Крестики Цена День % Еженедельно Ежемесячно YoY Дата
JMDJPY 1.00356 0.00314 0.31% 1.02% 1.16% 10.23% 2024-04-30
JMDCNY 0.0463749 0.0000217 0.05% -0.33% -2.35% 0.60% 2024-04-30
JMDCHF 0.00583039 0.00000177 0.03% -0.36% -1.43% -1.71% 2024-04-30
JMDCAD 0.00875439 0.00000797 0.09% -0.41% -1.38% -2.38% 2024-04-30
JMDMXN 0.10873 0.00014 -0.13% -1.12% 0.05% -8.43% 2024-04-30
JMDINR 0.53411 0.00046 -0.09% -0.15% -1.87% -1.28% 2024-04-29
JMDBRL 0.0327079 0.0000891 -0.27% -2.00% 0.37% -0.77% 2024-04-29
JMDRUB 0.59583 0.00796 1.35% -0.31% -1.37% 10.26% 2024-04-29
JMDKRW 8.81777 0.01389 -0.16% -0.04% -0.03% -0.57% 2024-04-29
JMDIDR 103.8479 0.2510 -0.24% -0.18% 0.26% 6.67% 2024-04-29
JMDTRY 0.2072060 0.0009821 -0.47% -0.54% -1.67% 61.00% 2024-04-29
JMDSAR 0.0240013 0.0000375 -0.16% -0.28% -2.07% -3.37% 2024-04-29
JMDSEK 0.0700228 0.0000750 -0.11% -0.04% 1.01% 2.80% 2024-04-29
JMDNGN 8.70104 0.32894 3.93% 17.83% -5.91% 185.64% 2024-04-29
JMDPLN 0.0258989 0.0000376 0.15% -0.11% -0.51% -5.68% 2024-04-29
JMDARS 5.60743 0.00056 0.01% 0.32% 0.07% 281.41% 2024-04-29
JMDNOK 0.0704659 0.0001251 0.18% -0.01% -1.60% -0.81% 2024-04-30
JMDTWD 0.20862 0.00031 -0.15% -0.06% -0.16% 2.62% 2024-04-29
JMDIRR 269.676 0.201 -0.07% -0.07% -1.74% -3.05% 2024-04-26
JMDAED 0.0235041 0.0000372 -0.16% -0.25% -2.06% -3.34% 2024-04-29
JMDCOP 25.0558 0.0802 0.32% -0.06% -0.70% -18.63% 2024-04-29
JMDCRC 3.21046 0.04448 -1.37% -0.37% -1.88% -9.91% 2024-04-29
JMDCUC 0.15383 0.00011 -0.07% -0.45% -2.35% -3.22% 2024-04-26
JMDCVE 0.66126 0.00173 -0.26% -0.83% -0.63% -0.11% 2024-04-29
JMDCZK 0.15070 0.00093 0.62% -0.60% -1.27% 7.02% 2024-04-29
JMDDAI 0.0064 0.0000 -0.09% -0.29% -2.20% -3.37% 2024-04-30
JMDDJF 1.13935 0.00026 0.02% -0.28% -1.83% -3.10% 2024-04-29
JMDDKK 0.0446444 0.0000536 -0.12% -0.61% -0.79% -0.24% 2024-04-29
JMDDOP 0.37430 0.00124 -0.33% -1.74% -2.77% 3.82% 2024-04-29
JMDDOT 0.0010 0.0000 3.04% 16.56% 40.26% -14.54% 2024-04-30
JMDDZD 0.86063 0.00006 -0.01% -0.34% -1.93% -3.84% 2024-04-29
JMDEGP 0.30657 0.00037 -0.12% -1.12% -0.60% 50.06% 2024-04-29
JMDERN 0.0959907 0.0001506 -0.16% -0.26% -2.07% -3.37% 2024-04-29
JMDETB 0.36724 0.00040 -0.11% 0.21% -0.72% 2.40% 2024-04-29
JMDETH 0.00000208919 0.00000010125 5.09% 4.31% 11.69% -43.00% 2024-04-30
JMDEUR 0.00596378 0.00000874 -0.15% -0.98% -2.07% -1.17% 2024-04-30
JMDFJD 0.0144428 0.0000585 -0.40% -1.14% -3.05% -3.11% 2024-04-29
JMDGBP 0.00509648 0.00000111 0.02% -1.91% -2.24% -3.83% 2024-04-30
JMDGEL 0.0171823 0.0000179 0.10% 0.30% -1.70% 4.96% 2024-04-29
JMDGHS 0.0871595 0.0000556 0.06% 1.00% 1.43% 13.95% 2024-04-29
JMDGMD 0.43536 0.00033 -0.07% -0.06% -1.74% 9.57% 2024-04-26
JMDGNF 54.7017 0.3698 -0.67% -0.86% -1.53% -2.93% 2024-04-29
JMDGTQ 0.0497224 0.0001014 -0.20% -0.36% -2.26% -3.68% 2024-04-29
JMDGYD 1.33683 0.00210 -0.16% -0.26% -1.78% -4.33% 2024-04-29
JMDHKD 0.0500343 0.0000436 -0.09% -0.49% -2.27% -3.75% 2024-04-30
JMDHNL 0.15802 0.00016 -0.10% -0.49% -1.74% -2.75% 2024-04-29
JMDHTG 0.84826 0.00049 -0.06% -0.34% -2.03% -15.73% 2024-04-29
JMDHUF 2.34569 0.00412 -0.18% -1.13% -1.49% 4.76% 2024-04-29
JMDAFN 0.46376 0.00111 0.24% 0.06% -0.65% -18.79% 2024-04-29
JMDALG 0.0353 0.0018 5.47% -5.09% 47.23% -2.27% 2024-04-30
JMDALL 0.60102 0.00118 -0.20% -1.31% -4.15% -9.74% 2024-04-29
JMDAMD 2.48347 0.00723 -0.29% -1.77% -3.47% -2.71% 2024-04-29
JMDAOA 5.39618 0.00682 -0.13% -0.04% -0.87% 61.35% 2024-04-29
JMDBSD 0.00639791 0.00000798 -0.12% -0.29% -2.09% -3.39% 2024-04-29
JMDBTC 0.000000103254 0.000000003057 3.05% 6.36% 10.10% -56.86% 2024-04-30
JMDBWP 0.0876037 0.0005072 -0.58% -1.42% -1.73% 0.80% 2024-04-29
JMDBYR 0.0209386 0.0000251 -0.12% -0.28% -1.89% 25.56% 2024-04-29
JMDATM 0.0008 0.0000 3.06% 12.18% 43.96% 34.25% 2024-04-30
JMDAUD 0.00979076 0.00003590 0.37% -1.56% -2.91% -1.98% 2024-04-30
JMDAVX 0.0002 0.0000 6.14% 16.17% 49.66% -52.13% 2024-04-30
JMDAZN 0.0108789 0.0000171 -0.16% -0.26% -1.78% -3.08% 2024-04-29
JMDBCH 0.0000 0.0000 4.25% 16.36% 42.16% -74.78% 2024-04-30
JMDBDT 0.70217 0.00086 -0.12% -0.28% -1.87% -0.07% 2024-04-29
JMDBGN 0.0116794 0.0000343 -0.29% -0.86% -1.02% -0.55% 2024-04-29
JMDBHD 0.00241225 0.00000359 -0.15% -0.27% -2.08% -3.38% 2024-04-29
JMDBIF 18.3442 0.0208 -0.11% -0.34% -1.28% 34.11% 2024-04-29
JMDBIH 0.0116942 0.0000286 -0.24% -0.69% -0.90% -0.40% 2024-04-29
JMDBNB 0.0000 0.0000 1.30% 2.71% -3.56% -45.85% 2024-04-30
JMDBND 0.00870162 0.00001749 -0.20% -0.45% -1.19% -1.53% 2024-04-29
JMDBOB 0.0443078 0.0001185 -0.27% -0.28% -0.87% -2.33% 2024-04-29
JMDILS 0.0240934 0.0002361 -0.97% -0.05% 0.28% 0.27% 2024-04-29
JMDIQD 8.38167 0.01028 -0.12% -0.28% -2.01% -3.31% 2024-04-29
JMDCDF 17.8502 0.0133 -0.07% -0.36% -2.18% 24.79% 2024-04-26
JMDCLP 6.06245 0.02233 -0.37% -1.06% -5.17% 14.01% 2024-04-29
JMDMYR 0.0305218 0.0000351 -0.11% -0.56% -1.25% 3.34% 2024-04-29
JMDMZN 0.40636 0.00032 0.08% -0.94% -1.59% -2.97% 2024-04-29
JMDNAD 0.1218430 0.0000910 -0.07% -0.83% -1.33% 0.65% 2024-04-26
JMDKES 0.86392 0.00007 -0.01% 0.86% 0.54% -3.94% 2024-04-29
JMDKGS 0.56738 0.00182 -0.32% -0.65% -3.00% -2.11% 2024-04-29
JMDKHR 25.9868 0.0356 -0.14% -0.34% -1.37% -4.41% 2024-04-29
JMDKMF 2.94112 0.00220 -0.07% -0.90% -1.04% -0.61% 2024-04-26
JMDKYD 0.00531982 0.00000397 -0.07% 0.16% -2.35% -2.63% 2024-04-26
JMDKZT 2.82597 0.01334 -0.47% -1.33% -3.77% -6.34% 2024-04-29
JMDLAK 136.4895 0.2765 -0.20% -0.23% 0.32% 19.13% 2024-04-29
JMDLBP 572.94554 0.70343 -0.12% -0.29% -2.04% 476.77% 2024-04-29
JMDLKR 1.90289 0.00673 0.35% -1.81% -3.19% -10.21% 2024-04-29
JMDLNK 0.0005 0.0000 3.90% 13.99% 32.93% -50.78% 2024-04-30
JMDLRD 1.24083 0.00093 -0.07% -0.91% -2.56% 14.78% 2024-04-26
JMDLSL 0.1218430 0.0000910 -0.07% -0.83% -1.27% 0.54% 2024-04-26
JMDLTC 0.0000794028 0.0000029010 3.79% 5.08% 20.86% 3.23% 2024-04-30
JMDLUN 63.9669 5.7908 9.95% -10.27% 46.83% 6.25% 2024-04-30
JMDLYD 0.0311387 0.0000304 -0.10% -0.54% -1.29% -1.06% 2024-04-29
JMDMAD 0.0647556 0.0000485 0.07% -0.55% -2.25% -2.78% 2024-04-29
JMDMDL 0.11325 0.00058 -0.51% -1.45% -1.60% -4.48% 2024-04-29
JMDMGA 28.4333 0.0258 -0.09% 0.61% -0.02% -2.24% 2024-04-29
JMDMKD 0.36780 0.00099 -0.27% -0.84% -0.45% -0.54% 2024-04-29
JMDMMK 13.4357 0.0168 -0.13% -0.29% -1.80% -3.10% 2024-04-29
JMDMNT 21.7664 0.0195 -0.09% -0.11% -1.31% -5.28% 2024-04-26
JMDMOP 0.0515814 0.0000737 -0.14% -0.36% -2.05% -3.66% 2024-04-29
JMDMTC 0.0095 0.0005 5.53% 10.12% 38.55% 37.83% 2024-04-30
JMDMUR 0.29647 0.00054 -0.18% -0.69% -1.67% 0.15% 2024-04-29
JMDMVR 0.0990896 0.0000740 -0.07% -0.04% -1.66% -2.97% 2024-04-26
JMDMWK 11.08977 0.01381 -0.12% -0.66% -1.15% 64.26% 2024-04-29
JMDISK 0.89962 0.00128 -0.14% -0.72% -0.71% 0.59% 2024-04-29
JMDJOD 0.00453524 0.00000647 -0.14% -0.26% -1.97% -3.38% 2024-04-29
JMDNIO 0.23670 0.00097 0.41% -0.18% -1.06% -1.13% 2024-04-29
JMDPYG 47.6449 0.0532 -0.11% 0.37% -1.11% -0.60% 2024-04-29
JMDQAR 0.0232976 0.0000712 -0.30% -0.40% -2.19% -3.35% 2024-04-29
JMDRON 0.0297757 0.0000544 -0.18% -0.61% -0.75% 0.47% 2024-04-29
JMDRSD 0.70063 0.00157 -0.22% -0.65% -0.83% -0.42% 2024-04-29
JMDNPR 0.85453 0.00050 0.06% -0.29% -1.97% -1.46% 2024-04-29
JMDNZD 0.01075780 0.00003821 0.36% -0.73% -2.15% 0.18% 2024-04-30
JMDOMR 0.00246351 0.00000354 -0.14% -0.26% -2.08% -3.13% 2024-04-29
JMDPAB 0.00639791 0.00000786 -0.12% -0.29% -2.09% -3.39% 2024-04-29
JMDPEN 0.0239460 0.0001186 -0.49% -0.21% -1.28% -2.45% 2024-04-29
JMDPGK 0.0243629 0.0003639 -1.47% -0.08% -1.28% 4.52% 2024-04-29
JMDPHP 0.36959 0.00009 0.02% 0.09% 0.58% 0.18% 2024-04-29
JMDPKR 1.78117 0.00222 -0.12% -0.37% -1.83% -5.05% 2024-04-29
JMDTZS 16.5808 0.0196 -0.12% -0.28% -0.69% 6.72% 2024-04-29
JMDUAH 0.25380 0.00014 0.06% -0.65% -0.95% 3.78% 2024-04-29
JMDUGX 24.4107 0.0231 -0.09% -0.16% -3.87% -1.18% 2024-04-29
JMDUNI 0.0009 0.0000 4.82% 11.36% 65.36% -30.08% 2024-04-30
JMDURY 0.24423 0.00334 -1.35% -0.86% -0.36% -4.73% 2024-04-29
JMDUSC 0.0064 0.0000 -0.04% -0.31% -2.23% -3.43% 2024-04-30
JMDUSD 0.00639669 0.00000269 -0.04% -0.31% -2.23% -3.41% 2024-04-30
JMDUST 0.0064 0.0000 -0.05% -0.25% -2.15% -3.37% 2024-04-30
JMDUZS 80.3721 0.5961 -0.74% -1.40% -2.19% 6.60% 2024-04-29
JMDVND 162.447 0.202 -0.12% -0.49% 0.30% 4.63% 2024-04-26
JMDXAF 3.91596 0.00086 -0.02% -0.94% -1.07% -0.57% 2024-04-29
JMDXLM 0.0585 0.0015 2.63% 7.69% 21.43% -18.25% 2024-04-30
JMDXMR 0.0001 0.0000 3.08% -3.48% -3.14% 17.69% 2024-04-30
JMDXOF 3.91596 0.00083 -0.02% -0.84% -0.46% -0.07% 2024-04-29
JMDXPF 0.71497 0.00053 -0.07% -0.90% -0.41% 0.09% 2024-04-26
JMDXRP 0.0127503 0.0003373 2.72% 6.28% 19.58% -11.49% 2024-04-30
JMDYER 1.60476 0.00120 -0.07% -0.09% -1.66% -3.07% 2024-04-26
JMDZAR 0.1196993 0.0008248 -0.68% -2.31% -3.06% -1.11% 2024-04-29
JMDZMW 0.1705 0.0007 0.44% 3.50% 4.37% 45.05% 2024-04-29
JMDSGD 0.00870500 0.00000063 0.01% -0.39% -1.61% -1.63% 2024-04-30
JMDSLL 144.6039 0.5567 -0.38% -0.22% -2.44% -1.08% 2024-04-29
JMDSOL 0.0000 0.0000 4.95% 19.61% 43.96% -83.80% 2024-04-30
JMDSOS 3.65725 0.01670 0.46% 0.36% -1.47% -2.26% 2024-04-29
JMDSRD 0.21770 0.00061 0.28% -1.41% -4.62% -10.48% 2024-04-29
JMDSSP 10.10491 0.00755 -0.07% -0.48% -2.68% 81.96% 2024-04-26
JMDSTD 0.14626 0.00003 -0.02% -2.47% -1.08% -0.56% 2024-04-29
JMDSVC 0.0559852 0.0000656 -0.12% -0.28% -2.08% -3.38% 2024-04-29
JMDSYP 83.3320 0.0622 -0.07% -0.45% -2.35% 401.12% 2024-04-26
JMDSZL 0.1199402 0.0009112 -0.75% -2.18% -2.87% -1.06% 2024-04-29
JMDTHB 0.23725 0.00010 0.04% 0.38% -0.12% 4.94% 2024-04-29
JMDTJS 0.0698991 0.0000848 -0.12% -0.29% -2.05% -3.17% 2024-04-29
JMDTMT 0.0224330 0.0000168 -0.07% -0.39% -1.64% -2.94% 2024-04-26
JMDTND 0.0201768 0.0000151 -0.07% -0.20% -1.03% 0.35% 2024-04-26
JMDSCR 0.0874041 0.0006527 0.75% -0.01% -1.90% -2.75% 2024-04-29
JMDSDG 3.75004 0.08856 -2.31% -2.39% -4.16% -5.30% 2024-04-29
JMDRWF 8.26167 0.00667 -0.08% -0.76% -0.92% 13.13% 2024-04-29
JMDTTD 0.0435484 0.0000238 0.05% -0.05% -1.26% -2.58% 2024-04-29
JMDADA 0.0145 0.0005 3.63% 16.75% 37.96% -15.35% 2024-04-30

Exchange Rates