Крестики Цена День % Еженедельно Ежемесячно YoY Дата
KESJPY 1.13684 0.00244 0.22% -1.38% -2.19% 14.88% 2024-05-03
KESCNY 0.0534680 0.0000861 0.16% -0.52% -3.73% 5.14% 2024-05-03
KESCHF 0.00673569 0.00000698 -0.10% -0.37% -2.65% 3.74% 2024-05-03
KESCAD 0.0101758 0.0000526 0.52% 0.57% -1.82% 1.72% 2024-05-03
KESMXN 0.12617 0.00038 0.31% -0.99% -0.41% -4.15% 2024-05-03
KESINR 0.62034 0.00286 0.46% 0.54% -3.05% 3.27% 2024-05-03
KESBRL 0.0377814 0.0014215 -3.63% -1.28% -2.14% 2.01% 2024-05-03
KESRUB 0.68095 0.00090 -0.13% -0.01% -3.72% 18.06% 2024-05-03
KESKRW 10.0807 0.0356 -0.35% -0.80% -2.17% 2.81% 2024-05-03
KESIDR 118.862 0.317 -0.27% -0.93% -2.54% 10.20% 2024-05-03
KESTRY 0.24048 0.00045 0.19% -0.23% -1.77% 68.20% 2024-05-03
KESSAR 0.0278886 0.0001064 0.38% 0.38% -2.96% 1.28% 2024-05-03
KESSEK 0.0805999 0.0001636 0.20% -0.01% -1.19% 6.94% 2024-05-03
KESNGN 10.42535 0.25535 2.51% 9.78% 8.84% 208.56% 2024-05-03
KESPLN 0.0299321 0.0000321 0.11% 0.51% -1.29% -1.74% 2024-05-03
KESARS 6.53331 0.02769 0.43% 0.94% -0.57% 294.93% 2024-05-03
KESNOK 0.0808669 0.0004880 -0.60% -0.42% -1.48% 2.40% 2024-05-03
KESTWD 0.23996 0.00019 0.08% -0.56% -2.10% 6.27% 2024-05-03
KESIRR 312.825 1.251 0.40% 0.37% -2.80% 1.37% 2024-05-03
KESAED 0.0273078 0.0001015 0.37% 0.37% -2.96% 1.22% 2024-05-03
KESCOP 28.9762 0.0725 0.25% -1.29% -0.79% -14.93% 2024-05-03
KESCRC 3.79851 0.01754 0.46% 2.01% -1.45% -4.44% 2024-05-03
KESCUC 0.17778 0.00337 -1.86% -0.38% -2.96% 0.78% 2024-05-02
KESCVE 0.76373 0.00105 -0.14% -0.10% -2.05% 4.30% 2024-05-03
KESCZK 0.17298 0.00081 0.47% -0.33% -3.26% 10.90% 2024-05-03
KESDAI 0.0074 0.0000 0.41% 0.40% -2.95% 1.23% 2024-05-03
KESDJF 1.32349 0.00704 0.54% 0.33% -2.75% 1.45% 2024-05-03
KESDKK 0.0515654 0.0000810 0.16% 0.13% -2.23% 4.22% 2024-05-03
KESDOP 0.43188 0.00151 0.35% -0.97% -4.39% 8.33% 2024-05-03
KESDOT 0.0010 0.0000 -1.03% -3.75% 14.62% -18.42% 2024-05-03
KESDZD 0.99881 0.00299 0.30% 0.10% -3.03% 0.87% 2024-05-03
KESEGP 0.35630 0.00113 0.32% 0.42% -1.70% 56.68% 2024-05-03
KESERN 0.11152 0.00041 0.37% 0.37% -2.97% 1.19% 2024-05-03
KESETB 0.42662 0.00235 -0.55% 0.69% -1.74% 7.16% 2024-05-03
KESETH 0.00000243513 0.00000004052 -1.64% 3.88% 5.08% -37.89% 2024-05-03
KESEUR 0.00691430 0.00001065 0.15% 0.13% -2.23% 4.07% 2024-05-03
KESFJD 0.0167532 0.0000502 0.30% -1.55% -4.29% 1.85% 2024-05-03
KESGBP 0.00593310 0.00002575 0.44% 0.18% -2.05% 1.45% 2024-05-03
KESGEL 0.0198959 0.0001159 0.59% 0.22% -2.21% 10.03% 2024-05-03
KESGHS 0.1024535 0.0006017 0.59% 2.15% 0.53% 20.21% 2024-05-03
KESGMD 0.50390 0.00205 0.41% 0.15% -2.87% 14.68% 2024-05-03
KESGNF 63.8649 0.1933 0.30% 0.25% -2.03% 2.15% 2024-05-03
KESGTQ 0.0577714 0.0001784 0.31% 0.24% -3.10% 0.87% 2024-05-03
KESGYD 1.55242 0.00575 0.37% 0.13% -2.74% 0.13% 2024-05-03
KESHKD 0.0580876 0.0002061 0.36% 0.18% -3.17% 0.71% 2024-05-03
KESHNL 0.18360 0.00052 0.29% 0.31% -2.73% 1.89% 2024-05-03
KESHTG 0.98589 0.00299 0.30% 0.40% -2.38% -9.34% 2024-05-03
KESHUF 2.69071 0.00514 0.19% -0.77% -3.04% 7.93% 2024-05-03
KESAFN 0.53689 0.00007 0.01% 0.49% -1.02% -16.15% 2024-05-01
KESALG 0.0395 0.0016 -3.90% 7.85% 20.25% -2.49% 2024-05-03
KESALL 0.69560 0.00012 0.02% -0.21% -3.66% -5.71% 2024-05-03
KESAMD 2.87970 0.00563 0.20% -0.33% -3.32% 1.54% 2024-05-03
KESAOA 6.26788 0.02238 0.36% 0.27% -1.76% 68.82% 2024-05-03
KESBSD 0.00743175 0.00002212 0.30% 0.32% -3.02% 1.15% 2024-05-03
KESBTC 0.000000120494 0.000000006687 -5.26% 4.91% 3.35% -53.22% 2024-05-03
KESBWP 0.10093 0.00040 -0.40% -1.35% -3.59% 4.67% 2024-05-03
KESBYR 0.0243190 0.0000712 0.29% 0.31% -2.83% 31.44% 2024-05-03
KESATM 0.0008 0.0000 1.64% -5.13% 19.58% 27.36% 2024-05-03
KESAUD 0.0112623 0.0000124 -0.11% -0.84% -3.54% 2.22% 2024-05-03
KESAVX 0.0002 0.0000 -3.35% 2.98% 28.69% -49.67% 2024-05-03
KESAZN 0.0126394 0.0000468 0.37% 0.37% -2.69% 1.49% 2024-05-03
KESBCH 0.0000 0.0000 -4.88% 7.42% 28.93% -72.80% 2024-05-03
KESBDT 0.81567 0.00244 0.30% 0.33% -2.79% 4.30% 2024-05-03
KESBGN 0.0134934 0.0000125 -0.09% -0.08% -2.42% 3.89% 2024-05-03
KESBHD 0.00280283 0.00001016 0.36% 0.37% -2.98% 1.18% 2024-05-03
KESBIF 21.3116 0.0449 0.21% 0.11% -2.34% 40.38% 2024-05-03
KESBIH 0.0135160 0.0000130 0.10% 0.09% -2.26% 4.06% 2024-05-03
KESBNB 0.0000 0.0000 -2.40% 6.80% -5.00% -42.38% 2024-05-03
KESBND 0.0100484 0.0000262 -0.26% -0.19% -2.71% 2.81% 2024-05-03
KESBOB 0.0514677 0.0002702 0.53% 0.33% -2.09% 2.26% 2024-05-03
KESISK 1.03888 0.00096 0.09% 0.26% -2.14% 4.32% 2024-05-03
KESJMD 1.16682 0.00907 0.78% 1.04% -0.48% 5.17% 2024-05-03
KESJOD 0.00526989 0.00002026 0.39% 0.39% -2.86% 1.19% 2024-05-03
KESKGS 0.66935 0.01244 1.89% 1.32% -1.86% 4.05% 2024-05-01
KESKHR 0.0075 30.1036 -99.97% -99.98% -99.98% -99.98% 2024-05-01
KESKMF 3.41431 0.00272 -0.08% 0.45% -1.86% 4.23% 2024-05-03
KESILS 0.0276007 0.0000801 0.29% -1.59% -2.69% 3.36% 2024-05-03
KESIQD 9.7354 0.0289 0.30% 0.32% -2.94% 1.22% 2024-05-03
KESCDF 20.6296 0.3908 -1.86% -0.38% -2.79% 37.82% 2024-05-02
KESCLP 7.00149 0.24812 -3.42% -0.97% -5.85% 17.75% 2024-05-03
KESKYD 0.00614815 0.00011648 -1.86% -0.38% -2.96% 1.39% 2024-05-02
KESKZT 3.30037 0.01519 0.46% 0.24% -3.50% 0.90% 2024-05-03
KESLAK 158.5193 0.4480 0.28% 0.23% -1.77% 23.99% 2024-05-03
KESLBP 665.5422 1.9633 0.30% 0.28% -2.96% 503.87% 2024-05-03
KESLKR 2.20920 0.00781 0.35% 0.41% -3.82% -5.89% 2024-05-03
KESLNK 0.0005 0.0000 -1.69% 5.35% 23.65% -48.26% 2024-05-03
KESLRD 1.43515 0.02719 -1.86% -0.30% -3.09% 18.76% 2024-05-02
KESLSL 0.13777 0.00001 -0.01% -2.16% -3.70% 2.60% 2024-05-03
KESLTC 0.0000909696 0.0000010822 -1.18% 2.98% 16.03% 7.84% 2024-05-03
KESLUN 67.5904 7.8870 -10.45% -9.10% 23.96% 1.15% 2024-05-03
KESLYD 0.0362016 0.0000534 0.15% 0.25% -2.33% 3.72% 2024-05-03
KESMAD 0.0749634 0.0000248 0.03% -0.11% -2.76% 2.08% 2024-05-03
KESMDL 0.13166 0.00062 0.47% -0.21% -2.44% 0.34% 2024-05-03
KESMGA 32.8107 0.0750 0.23% -0.18% -1.42% 1.87% 2024-05-03
KESMKD 0.42463 0.00050 -0.12% -0.10% -2.42% 3.89% 2024-05-03
KESMMK 15.6071 0.0473 0.30% 0.32% -2.72% 1.45% 2024-05-03
KESMNT 25.6321 0.4692 1.86% 1.51% -0.10% 0.64% 2024-05-01
KESMOP 0.0598219 0.0001562 0.26% 0.23% -3.19% 0.70% 2024-05-03
KESMTC 0.0102 0.0002 -1.77% -0.61% 19.42% 39.74% 2024-05-03
KESMUR 0.34379 0.00046 0.13% -0.03% -2.89% 3.52% 2024-05-03
KESMVR 0.11037 0.00037 -0.33% -3.62% -6.59% -2.58% 2024-05-03
KESMWK 12.88561 0.03847 0.30% -0.08% -2.05% 72.51% 2024-05-03
KESTZS 19.2193 0.0267 0.14% 0.57% -2.67% 11.31% 2024-05-03
KESUAH 0.29257 0.00031 -0.11% -0.36% -2.50% 7.81% 2024-05-03
KESUGX 28.1207 0.0324 -0.11% -0.36% -4.81% 2.47% 2024-05-03
KESUNI 0.0010 0.0000 -2.02% 9.73% 44.95% -25.24% 2024-05-03
KESURY 0.28488 0.00086 0.30% 0.27% -1.80% -0.86% 2024-05-03
KESUSC 0.0074 0.0000 0.37% 0.37% -2.97% 1.18% 2024-05-03
KESUSD 0.00743494 0.00002754 0.37% 0.37% -2.97% 1.19% 2024-05-03
KESUST 0.0074 0.0000 0.33% 0.33% -2.96% 1.19% 2024-05-03
KESUZS 94.1669 0.5701 0.61% 0.45% -2.96% 11.89% 2024-05-03
KESVND 188.941 0.866 0.46% 0.59% -1.37% 9.66% 2024-05-03
KESXAF 4.53774 0.00292 -0.06% 0.15% -2.16% 4.16% 2024-05-03
KESXLM 0.0672 0.0007 -0.99% 3.20% 10.88% -14.32% 2024-05-03
KESXMR 0.0001 0.0000 1.98% -2.29% 1.52% 27.13% 2024-05-03
KESXOF 4.53787 0.00288 -0.06% 0.18% -2.52% 4.55% 2024-05-03
KESXPF 0.82667 0.00000 0.00% -1.17% -2.08% 3.67% 2024-04-30
KESXRP 0.0141842 0.0001537 -1.07% 0.65% 5.79% -11.80% 2024-05-03
KESYER 1.86097 0.00934 0.50% 0.34% -2.85% 1.32% 2024-05-03
KESZAR 0.13777 0.00037 0.27% -2.29% -3.67% 2.61% 2024-05-03
KESZMW 0.2005 0.0010 0.49% 2.79% 6.13% 52.94% 2024-05-03
KESADA 0.0161 0.0002 -1.32% 2.00% 19.96% -13.95% 2024-05-03
KESNPR 0.99238 0.00346 0.35% 0.64% -2.99% 3.17% 2024-05-03
KESNZD 0.0123800 0.0000408 -0.33% -0.44% -2.95% 4.90% 2024-05-03
KESOMR 0.00286193 0.00001053 0.37% 0.36% -2.74% 1.20% 2024-05-03
KESPAB 0.00743204 0.00002249 0.30% 0.32% -3.01% 1.15% 2024-05-03
KESPEN 0.0277442 0.0000799 -0.29% 0.45% -1.43% 2.17% 2024-05-03
KESPGK 0.0287294 0.0001128 0.39% 0.68% -0.79% 10.93% 2024-05-03
KESPHP 0.42515 0.00055 -0.13% -0.68% -1.64% 4.62% 2024-05-03
KESPKR 2.06756 0.00551 0.27% 0.14% -2.90% -0.67% 2024-05-03
KESPYG 55.6407 0.1172 0.21% 1.11% -1.29% 5.94% 2024-05-03
KESQAR 0.0270669 0.0000595 0.22% 0.22% -3.09% 1.20% 2024-05-03
KESRON 0.0343822 0.0000192 0.06% 0.07% -2.10% 5.11% 2024-05-03
KESRSD 0.80921 0.00058 0.07% 0.03% -2.21% 3.98% 2024-05-03
KESMYR 0.0352416 0.0000231 0.07% -0.42% -3.24% 7.78% 2024-05-03
KESMZN 0.47212 0.00116 0.25% 0.09% -3.51% 1.61% 2024-05-03
KESNAD 0.13777 0.00001 -0.01% -2.16% -3.58% 2.58% 2024-05-03
KESNIO 0.27360 0.00086 0.31% 0.51% -2.47% 3.01% 2024-05-03
KESRWF 9.60044 0.03669 0.38% 0.00% -1.97% 18.16% 2024-05-03
KESSCR 0.10295 0.00197 1.95% -0.18% -5.05% 3.32% 2024-05-03
KESSDG 4.45205 0.01649 0.37% 0.35% -2.97% 1.27% 2024-05-03
KESTTD 0.0503540 0.0001118 0.22% 0.03% -2.32% 1.49% 2024-05-03
KESSGD 0.0100393 0.0000107 0.11% -0.28% -2.80% 2.72% 2024-05-03
KESSLL 168.2933 0.6233 0.37% 0.41% -3.28% 0.46% 2024-05-03
KESSOL 0.0001 0.0000 -3.46% 2.30% 26.60% -84.24% 2024-05-03
KESSOS 4.24164 0.03423 0.81% 0.81% -2.55% 2.17% 2024-05-03
KESSRD 0.25228 0.00124 0.49% 0.08% -4.75% -6.97% 2024-05-03
KESSSP 11.67832 0.22124 -1.86% -0.38% -2.96% 89.47% 2024-05-02
KESSTD 0.16949 0.00011 -0.07% -1.16% -2.16% 4.17% 2024-05-03
KESSVC 0.0650271 0.0001925 0.30% 0.32% -3.01% 1.15% 2024-05-03
KESSYP 96.3074 1.8245 -1.86% -0.38% -2.96% 422.02% 2024-05-02
KESSZL 0.13762 0.00059 -0.42% -2.27% -3.84% 2.48% 2024-05-03
KESTHB 0.27355 0.00096 0.35% -0.28% -2.52% 9.73% 2024-05-03
KESTJS 0.0811551 0.0002439 0.30% 0.41% -3.02% 1.33% 2024-05-03
KESTMT 0.0260967 0.0001707 0.66% 0.66% -2.42% 1.77% 2024-05-03
KESTND 0.0233829 0.0000718 0.31% 0.28% -2.24% 4.76% 2024-05-03

Exchange Rates