Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MADJPY 15.1377 0.2837 -1.84% -1.45% 0.41% 12.34% 2024-05-02
MADCNY 0.71234 0.00417 -0.58% -0.54% -1.12% 2.87% 2024-05-02
MADCHF 0.0899758 0.0007739 -0.85% -0.13% 0.26% 1.77% 2024-05-02
MADCAD 0.13509 0.00082 -0.61% 0.19% 0.48% -0.83% 2024-05-02
MADMXN 1.67856 0.00026 0.02% -1.15% 2.14% -6.36% 2024-05-02
MADINR 8.25077 0.00895 -0.11% 0.39% 0.07% 1.35% 2024-05-02
MADBRL 0.51436 0.00124 0.24% 1.56% 2.89% 3.55% 2024-05-01
MADRUB 9.07481 0.11783 -1.28% -1.26% -0.58% 14.36% 2024-05-02
MADKRW 135.865 0.568 -0.42% 0.38% 1.50% 1.67% 2024-05-02
MADIDR 1598.09 5.56 -0.35% 0.23% 1.72% 9.45% 2024-05-02
MADTRY 3.19889 0.00183 0.06% -0.44% 0.83% 65.38% 2024-05-02
MADSAR 0.37073 0.00070 -0.19% 0.16% -0.06% -0.71% 2024-05-02
MADSEK 1.07955 0.00151 -0.14% 1.24% 1.10% 5.25% 2024-05-02
MADNGN 136.5433 1.5534 -1.12% 12.08% 5.92% 198.22% 2024-05-02
MADPLN 0.39974 0.00011 0.03% 0.63% 1.57% -4.34% 2024-05-02
MADARS 86.6124 0.1838 0.21% 0.56% 2.12% 290.68% 2024-05-02
MADNOK 1.08562 0.00555 -0.51% 0.32% 1.96% 0.95% 2024-05-02
MADTWD 3.21310 0.00520 -0.16% 0.12% 1.43% 4.79% 2024-05-02
MADIRR 4157.72 7.71 -0.19% 0.13% 0.09% -0.57% 2024-05-02
MADAED 0.36305 0.00068 -0.19% 0.17% -0.04% -0.69% 2024-05-02
MADCOP 386.884 0.717 -0.19% 0.39% 1.35% -17.45% 2024-05-02
MADCRC 50.4542 0.0731 -0.14% 2.00% 2.43% -6.24% 2024-05-02
MADCUC 2.37671 0.00575 0.24% 0.54% 0.12% -0.53% 2024-05-01
MADCVE 10.2352 0.0137 -0.13% 0.16% 0.77% 2.36% 2024-05-02
MADCZK 2.32133 0.00185 0.08% -0.16% -0.14% 8.50% 2024-05-02
MADDAI 0.0989 0.0002 -0.19% 0.14% -0.56% -1.20% 2024-05-02
MADDJF 17.6070 0.0258 -0.15% 0.31% 0.23% -0.40% 2024-05-02
MADDKK 0.68930 0.00018 0.03% 0.22% 0.39% 1.97% 2024-05-02
MADDOP 5.73540 0.02317 -0.40% -1.13% -1.75% 5.97% 2024-05-02
MADDOT 0.0140 0.0004 -3.06% -2.61% 19.14% -19.22% 2024-05-02
MADDZD 13.3043 0.0087 -0.07% 0.44% 0.08% -1.14% 2024-05-02
MADEGP 4.73944 0.00096 -0.02% -0.06% 1.74% 54.30% 2024-05-02
MADERN 1.48269 0.00275 -0.19% 0.16% -0.06% -0.72% 2024-05-02
MADETB 5.72433 0.07965 1.41% 2.00% 2.20% 6.14% 2024-05-02
MADETH 0.0000330358 0.0000002638 -0.79% 5.76% 9.90% -38.12% 2024-05-02
MADEUR 0.0921240 0.0002802 -0.30% 0.11% 0.42% 1.83% 2024-05-02
MADFJD 0.22364 0.00377 -1.66% -1.17% -0.79% 0.04% 2024-05-02
MADGBP 0.0788292 0.0001644 -0.21% -0.12% 0.33% -1.01% 2024-05-02
MADGEL 0.26471 0.00029 -0.11% -0.02% 0.80% 7.86% 2024-05-02
MADGHS 1.35914 0.00243 0.18% 2.02% 4.10% 17.68% 2024-05-02
MADGMD 6.69683 0.01241 -0.19% -0.10% 0.01% 12.11% 2024-05-02
MADGNF 849.649 1.757 -0.21% 0.10% 1.00% 0.29% 2024-05-02
MADGTQ 0.76853 0.00113 -0.15% 0.29% -0.19% -0.97% 2024-05-02
MADGYD 20.6391 0.0383 -0.19% -0.08% 0.18% -1.75% 2024-05-02
MADHKD 0.77238 0.00223 -0.29% -0.03% -0.74% -1.65% 2024-05-02
MADHNL 2.44299 0.00997 -0.41% 0.39% 0.26% 0.05% 2024-05-02
MADHTG 13.1161 0.0120 -0.09% 0.43% 0.62% -13.90% 2024-05-02
MADHUF 35.9398 0.1074 -0.30% -0.80% -1.13% 6.43% 2024-05-02
MADAFN 7.1603 0.0103 -0.14% 0.47% 1.88% -17.55% 2024-04-30
MADALG 0.5491 0.0014 -0.25% 12.38% 28.73% -0.56% 2024-05-02
MADALL 9.2807 0.0214 0.23% -0.57% -1.14% -7.48% 2024-05-02
MADAMD 38.3524 0.1206 -0.31% -0.72% -0.82% -0.11% 2024-05-02
MADAOA 83.3414 0.9822 -1.16% 0.36% 1.20% 65.59% 2024-05-02
MADBSD 0.09888 0.00014 -0.15% 0.31% -0.03% -0.69% 2024-05-02
MADBTC 0.00000169714 0.00000000172 -0.10% 10.89% 12.23% -51.61% 2024-05-02
MADBWP 1.35156 0.00132 -0.10% -1.46% -0.25% 3.31% 2024-05-02
MADBYR 0.32357 0.00049 -0.15% 0.31% 0.66% 29.06% 2024-05-02
MADATM 0.0111 0.0002 -1.72% -6.53% 21.03% 22.79% 2024-05-02
MADAUD 0.15045 0.00121 -0.80% -0.59% -0.66% 0.29% 2024-05-02
MADAVX 0.0030 0.0000 -0.69% 6.70% 36.99% -48.96% 2024-05-02
MADAZN 0.16804 0.00031 -0.19% 0.16% 0.23% -0.43% 2024-05-02
MADBCH 0.0002 0.0000 -0.24% 13.09% 39.43% -71.98% 2024-05-02
MADBDT 10.85201 0.01520 -0.14% 0.31% 0.20% 2.74% 2024-05-02
MADBGN 0.18068 0.00089 -0.49% 0.17% 0.37% 2.26% 2024-05-02
MADBHD 0.0372641 0.0000750 -0.20% 0.17% 0.10% -0.72% 2024-05-02
MADBIF 283.508 0.413 -0.15% 0.35% 0.67% 37.87% 2024-05-02
MADBIH 0.18085 0.00008 0.04% 0.28% 0.39% 1.97% 2024-05-02
MADBNB 0.0002 0.0000 -0.13% 9.58% 0.14% -42.14% 2024-05-02
MADBND 0.13444 0.00071 -0.53% 0.06% 0.53% 1.05% 2024-05-02
MADBOB 0.68319 0.00102 -0.15% 0.30% 0.69% 0.18% 2024-05-02
MADISK 13.8701 0.0198 0.14% 0.08% 0.35% 2.26% 2024-05-02
MADJMD 15.4493 0.0003 0.00% 0.74% 2.19% 2.76% 2024-05-02
MADJOD 0.0700523 0.0001299 -0.19% 0.16% 0.04% -0.73% 2024-05-02
MADKES 13.3442 0.2238 1.71% 0.53% 2.79% -1.38% 2024-05-02
MADKGS 8.78214 0.02126 0.24% 0.16% -0.69% 0.79% 2024-05-01
MADKHR 0.099 401.482 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MADKMF 45.5978 0.0845 -0.19% -0.02% 0.64% 2.66% 2024-05-02
MADILS 0.36969 0.00057 0.16% -0.17% 1.53% 2.59% 2024-05-02
MADIQD 129.526 0.203 -0.16% 0.31% 0.04% -0.61% 2024-05-02
MADCDF 275.797 0.668 0.24% 0.54% 0.30% 36.03% 2024-05-01
MADCLP 95.1178 0.2529 0.27% 0.78% -2.29% 18.53% 2024-05-01
MADKYD 0.0821945 0.0001989 0.24% 0.54% 0.12% 0.07% 2024-05-01
MADKZT 43.8185 0.1520 0.35% 0.05% -0.91% -2.54% 2024-05-02
MADLAK 2109.34 4.94 -0.23% 0.33% 1.43% 22.32% 2024-05-02
MADLBP 8854.961 18.083 -0.20% 0.14% 0.03% 492.93% 2024-05-02
MADLKR 29.3760 0.1480 -0.50% -0.74% -1.00% -7.80% 2024-05-02
MADLNK 0.0073 0.0002 -2.37% 7.31% 29.39% -48.43% 2024-05-02
MADLRD 19.1865 0.0484 0.25% 0.62% -0.01% 18.05% 2024-05-01
MADLSL 1.83854 0.00341 -0.19% -2.82% -1.95% 0.39% 2024-05-02
MADLTC 0.001228362 0.000008734 -0.71% 4.35% 20.79% 6.94% 2024-05-02
MADLUN 990.2951 2.3969 0.24% 0.42% 39.62% 9.44% 2024-05-01
MADLYD 0.48154 0.00123 -0.25% 0.08% 0.76% 1.78% 2024-05-02
MADMDL 1.74861 0.00187 0.11% -0.50% 0.45% -1.79% 2024-05-02
MADMGA 436.833 3.353 -0.76% -0.02% 1.45% -0.06% 2024-05-02
MADMKD 5.69009 0.02798 -0.49% 0.26% 0.91% 2.35% 2024-05-02
MADMMK 207.634 0.305 -0.15% 0.31% 0.27% -0.39% 2024-05-02
MADMNT 336.304 0.715 0.21% 0.54% 1.44% -2.52% 2024-05-01
MADMOP 0.79619 0.00177 -0.22% 0.07% -0.13% -1.09% 2024-05-02
MADMTC 0.1387 0.0047 -3.31% 1.32% 25.07% 39.41% 2024-05-02
MADMUR 4.58146 0.01054 -0.23% -0.25% 0.15% 2.71% 2024-05-02
MADMVR 1.48171 0.00275 -0.19% -2.88% -2.85% -3.49% 2024-05-02
MADMWK 171.4354 0.8759 -0.51% 0.34% 0.97% 69.37% 2024-05-02
MADTZS 256.012 2.187 -0.85% -0.03% 1.11% 9.61% 2024-05-02
MADUAH 3.90833 0.01265 -0.32% 0.16% 1.45% 6.30% 2024-05-02
MADUGX 375.682 1.501 -0.40% -0.12% -1.93% 1.16% 2024-05-02
MADUNI 0.0139 0.0002 -1.18% 12.16% 52.19% -25.23% 2024-05-02
MADURY 3.79007 0.00572 -0.15% -0.20% 2.05% -1.84% 2024-05-02
MADUSC 0.0988 0.0002 -0.19% 0.14% -0.55% -1.21% 2024-05-02
MADUSD 0.09885 0.00018 -0.19% 0.14% -0.55% -1.20% 2024-05-02
MADUST 0.0989 0.0003 -0.29% 0.15% -0.49% -1.15% 2024-05-02
MADUZS 1248.98 2.75 -0.22% -0.32% -0.10% 9.90% 2024-05-02
MADVND 2511.19 0.70 0.03% 0.16% 2.72% 7.73% 2024-05-02
MADXAF 60.5917 0.2881 -0.47% -0.15% 0.40% 2.25% 2024-05-02
MADXLM 0.9054 0.0125 1.40% 4.38% 15.20% -15.19% 2024-05-02
MADXMR 0.0008 0.0000 -2.19% -4.06% 2.41% 22.17% 2024-05-02
MADXOF 60.5929 0.0627 -0.10% -0.15% 1.39% 2.67% 2024-05-02
MADXPF 11.0249 0.0175 -0.16% -0.70% 0.60% 2.18% 2024-04-30
MADXRP 0.19133 0.00033 -0.17% 1.88% 10.01% -12.62% 2024-05-02
MADYER 24.7462 0.0036 0.01% 0.32% 0.46% -0.44% 2024-05-02
MADZAR 1.84565 0.00750 0.41% -2.14% -1.44% 0.76% 2024-05-02
MADZMW 2.6622 0.0108 0.41% 4.38% 8.28% 50.89% 2024-05-02
MADADA 0.2171 0.0033 -1.51% 3.51% 25.06% -14.54% 2024-05-02
MADNPR 13.1963 0.0999 -0.75% 0.37% -0.01% 1.24% 2024-05-02
MADNZD 0.16575 0.00129 -0.77% 0.03% 0.17% 3.14% 2024-05-02
MADOMR 0.0380489 0.0000765 -0.20% 0.15% -0.08% -0.71% 2024-05-02
MADPAB 0.09887 0.00014 -0.15% 0.31% -0.03% -0.69% 2024-05-02
MADPEN 0.37137 0.00060 -0.16% 1.84% 1.22% 0.70% 2024-05-02
MADPGK 0.38187 0.00095 0.25% 1.92% 2.23% 8.86% 2024-05-02
MADPHP 5.69424 0.02115 -0.37% 0.46% 2.36% 3.05% 2024-05-02
MADPKR 27.5166 0.0830 -0.30% 0.16% 0.14% -2.42% 2024-05-02
MADPYG 740.919 1.113 -0.15% 1.31% 1.68% 3.07% 2024-05-02
MADQAR 0.35990 0.00116 -0.32% 0.02% -0.17% -0.84% 2024-05-02
MADRON 0.45984 0.00003 -0.01% 0.20% 0.54% 3.38% 2024-05-02
MADRSD 10.8212 0.0499 -0.46% 0.16% 0.56% 2.35% 2024-05-02
MADMYR 0.46996 0.00265 -0.56% -0.37% 0.52% 5.88% 2024-05-02
MADMZN 6.27674 0.07105 -1.12% 0.05% 0.33% -0.31% 2024-05-02
MADNAD 1.83854 0.00341 -0.19% -2.82% -1.42% 0.96% 2024-05-02
MADNIO 3.63950 0.00265 0.07% 0.49% 0.51% 1.12% 2024-05-02
MADRWF 127.621 0.523 -0.41% 0.37% 1.01% 16.06% 2024-05-02
MADSCR 1.36700 0.05902 -4.14% 2.27% 1.80% 1.09% 2024-05-02
MADSDG 56.3918 2.9120 -4.91% -4.57% -4.78% -5.31% 2024-05-02
MADTTD 0.67044 0.00226 -0.34% 0.23% 0.27% 0.05% 2024-05-02
MADSGD 0.13382 0.00086 -0.64% -0.25% -0.11% 0.55% 2024-05-02
MADSLL 2255.12 14.58 0.65% 1.05% -0.14% 2.36% 2024-05-02
MADSOL 0.0007 0.0000 -2.01% 6.12% 34.91% -84.00% 2024-05-02
MADSOS 56.3918 0.1430 0.25% 0.60% 0.38% 0.25% 2024-05-02
MADSRD 3.35761 0.02958 0.89% -0.65% -2.82% -8.33% 2024-05-02
MADSSP 156.1272 0.3779 0.24% 0.51% -0.22% 87.01% 2024-05-01
MADSTD 2.26314 0.01454 -0.64% -0.15% 0.29% 1.86% 2024-05-02
MADSVC 0.86517 0.00122 -0.14% 0.31% -0.03% -0.68% 2024-05-02
MADSYP 1287.532 3.116 0.24% 0.54% 0.12% 415.01% 2024-05-01
MADSZL 1.84430 0.00235 0.13% -2.75% -1.64% 0.68% 2024-05-02
MADTHB 3.65286 0.01172 -0.32% 0.26% 1.05% 7.22% 2024-05-02
MADTJS 1.07970 0.00164 -0.15% 0.22% -0.03% -0.51% 2024-05-02
MADTMT 0.34596 0.00064 -0.19% 0.16% 0.22% -0.43% 2024-05-02
MADTND 0.31107 0.00058 -0.19% -0.09% 1.06% 2.92% 2024-05-02

Exchange Rates