Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MKDJPY 2.69031 0.01440 0.54% -0.79% 0.73% 11.12% 2024-05-06
MKDCNY 0.12625 0.00045 0.36% -0.15% -1.08% 1.48% 2024-05-06
MKDCHF 0.0158330 0.0000047 0.03% -0.45% -0.41% -0.33% 2024-05-06
MKDCAD 0.0239331 0.0000023 -0.01% 0.55% 0.48% -2.21% 2024-05-06
MKDMXN 0.29649 0.00029 -0.10% -1.10% 1.84% -7.94% 2024-05-06
MKDINR 1.46011 0.00766 0.53% 0.59% -0.70% -0.65% 2024-05-03
MKDBRL 0.0887872 0.0011661 -1.30% -0.75% 0.24% -1.09% 2024-05-03
MKDRUB 1.60381 0.00006 0.00% 0.11% -1.32% 13.66% 2024-05-03
MKDKRW 23.7272 0.0685 -0.29% -0.74% 0.20% -1.09% 2024-05-03
MKDIDR 279.882 0.454 -0.16% -0.84% -0.13% 6.06% 2024-05-03
MKDTRY 0.56636 0.00175 0.31% -0.12% 0.67% 61.92% 2024-05-03
MKDSAR 0.0656682 0.0003185 0.49% 0.47% -0.57% -2.52% 2024-05-03
MKDSEK 0.18920 0.00000 0.00% -0.22% 0.94% 2.61% 2024-05-03
MKDNGN 24.41972 0.49764 2.08% 9.31% 10.94% 195.42% 2024-05-03
MKDPLN 0.0703702 0.0000388 0.06% 0.44% 0.99% -5.58% 2024-05-03
MKDARS 15.38616 0.08352 0.55% 1.05% 1.90% 280.16% 2024-05-03
MKDNOK 0.18966 0.00026 -0.14% -0.73% 0.55% -1.84% 2024-05-06
MKDTWD 0.56550 0.00149 0.26% -0.39% 0.40% 2.36% 2024-05-03
MKDIRR 736.683 3.793 0.52% 0.47% -0.39% -2.42% 2024-05-03
MKDAED 0.0643081 0.0003129 0.49% 0.48% -0.55% -2.57% 2024-05-03
MKDCOP 68.4551 0.4672 0.69% -0.87% 2.00% -17.86% 2024-05-03
MKDCRC 8.9453 0.0516 0.58% 2.11% 0.99% -8.02% 2024-05-03
MKDCUC 0.41817 0.00252 0.61% 0.25% -0.51% -2.20% 2024-05-02
MKDCVE 1.79922 0.00029 0.02% 0.04% 0.42% 0.43% 2024-05-03
MKDCZK 0.40700 0.00202 0.50% -0.31% -0.95% 6.65% 2024-05-03
MKDDAI 0.0175 0.0000 0.03% 0.41% -0.64% -2.65% 2024-05-06
MKDDJF 3.11673 0.02016 0.65% 0.43% -0.34% -2.35% 2024-05-03
MKDDKK 0.12128 0.00018 0.15% 0.11% 0.07% 0.19% 2024-05-03
MKDDOP 1.01706 0.00473 0.47% -0.87% -2.02% 4.27% 2024-05-03
MKDDOT 0.0024 0.0000 -1.67% -6.81% 13.62% -24.04% 2024-05-06
MKDDZD 2.35239 0.01000 0.43% 0.22% -0.61% -2.89% 2024-05-03
MKDEGP 0.83906 0.00363 0.43% 0.52% 0.74% 50.81% 2024-05-03
MKDERN 0.26263 0.00127 0.49% 0.47% -0.57% -2.60% 2024-05-03
MKDETB 1.00466 0.00438 -0.43% 0.79% 0.70% 3.15% 2024-05-03
MKDETH 0.00000546155 0.00000016727 -2.97% -0.97% 2.56% -43.07% 2024-05-06
MKDEUR 0.0162508 0.0000013 -0.01% 0.03% -0.01% -0.02% 2024-05-06
MKDFJD 0.0394526 0.0001636 0.42% -1.45% -1.92% -1.97% 2024-05-03
MKDGBP 0.0139064 0.0000345 -0.25% -0.19% -0.09% -2.80% 2024-05-06
MKDGEL 0.0468536 0.0003267 0.70% 0.32% 0.22% 5.91% 2024-05-03
MKDGHS 0.24040 0.00082 0.34% 1.88% 2.65% 15.29% 2024-05-03
MKDGMD 1.18666 0.00619 0.52% 0.25% -0.46% 10.39% 2024-05-03
MKDGNF 150.398 0.628 0.42% 0.36% 0.40% -1.67% 2024-05-03
MKDGTQ 0.13605 0.00058 0.43% 0.34% -0.69% -2.91% 2024-05-03
MKDGYD 3.65584 0.01774 0.49% 0.23% -0.32% -3.61% 2024-05-03
MKDHKD 0.13677 0.00015 0.11% 0.27% -0.79% -3.08% 2024-05-06
MKDHNL 0.43236 0.00173 0.40% 0.41% -0.32% -1.92% 2024-05-03
MKDHTG 2.32170 0.00970 0.42% 0.50% 0.04% -12.73% 2024-05-03
MKDHUF 6.33513 0.01806 0.29% -0.69% -0.66% 3.87% 2024-05-03
MKDAFN 1.26676 0.00518 0.41% 0.87% 1.63% -18.91% 2024-05-03
MKDALG 0.0866 0.0042 -4.62% 0.39% 14.60% -12.71% 2024-05-06
MKDALL 1.63809 0.00217 0.13% -0.10% -1.27% -9.24% 2024-05-03
MKDAMD 6.78151 0.02106 0.31% -0.22% -0.93% -2.26% 2024-05-03
MKDAOA 14.76046 0.06968 0.47% 0.37% 0.67% 62.50% 2024-05-03
MKDBSD 0.0175013 0.0000722 0.41% 0.42% -0.61% -2.64% 2024-05-03
MKDBTC 0.000000268027 0.000000009699 -3.49% -0.80% 0.05% -57.46% 2024-05-06
MKDBWP 0.23767 0.00067 -0.28% -1.25% -1.20% 0.75% 2024-05-03
MKDBYR 0.0572696 0.0002335 0.41% 0.41% -0.42% 26.52% 2024-05-03
MKDATM 0.0019 0.0001 -7.07% -11.48% 14.23% 14.27% 2024-05-06
MKDAUD 0.0264087 0.0000541 -0.20% -1.16% -1.57% -2.02% 2024-05-06
MKDAVX 0.0004 0.0000 -9.71% -9.45% 15.84% -57.44% 2024-05-06
MKDAZN 0.0297650 0.0001444 0.49% 0.47% -0.27% -2.31% 2024-05-03
MKDBCH 0.0000 0.0000 -5.97% -0.42% 22.35% -75.75% 2024-05-06
MKDBDT 1.92086 0.00795 0.42% 0.43% -0.38% 0.39% 2024-05-03
MKDBGN 0.0318048 0.0000360 0.11% 0.12% 0.09% 0.09% 2024-05-03
MKDBHD 0.00659977 0.00003081 0.47% 0.46% -0.58% -2.61% 2024-05-03
MKDBIF 50.1874 0.1635 0.33% 0.21% 0.09% 35.12% 2024-05-03
MKDBIH 0.0317943 0.0000323 0.10% 0.08% 0.05% 0.06% 2024-05-03
MKDBNB 0.0000 0.0000 -1.76% 2.52% -6.64% -46.81% 2024-05-06
MKDBND 0.0236633 0.0000343 -0.14% -0.09% -0.29% -1.04% 2024-05-03
MKDBOB 0.12120 0.00078 0.64% 0.43% 0.34% -1.57% 2024-05-03
MKDISK 2.44423 0.00280 0.11% 0.27% 0.19% 0.32% 2024-05-03
MKDJMD 2.74777 0.02450 0.90% 1.14% 1.99% 1.23% 2024-05-03
MKDJOD 0.0124102 0.0000620 0.50% 0.49% -0.46% -2.60% 2024-05-03
MKDKES 2.35494 0.00272 0.12% 0.10% 2.48% -3.74% 2024-05-03
MKDKGS 1.53586 0.00774 -0.50% -0.54% -1.85% -1.50% 2024-05-01
MKDKHR 0.0173 70.7378 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MKDKMF 8.04049 0.00286 0.04% 0.55% 0.58% 0.33% 2024-05-03
MKDILS 0.0649570 0.0002223 0.34% -1.55% -0.34% -0.57% 2024-05-03
MKDIQD 22.9262 0.0944 0.41% 0.42% -0.54% -2.57% 2024-05-03
MKDCDF 48.5254 0.2928 0.61% 0.25% -0.33% 33.75% 2024-05-02
MKDCLP 16.4250 0.2096 -1.26% -0.61% -3.73% 13.96% 2024-05-03
MKDKYD 0.0144618 0.0000873 0.61% 0.25% -0.51% -1.61% 2024-05-02
MKDKZT 7.77216 0.04469 0.58% 0.34% -1.10% -2.88% 2024-05-03
MKDLAK 373.303 1.484 0.40% 0.34% 0.67% 19.35% 2024-05-03
MKDLBP 1567.3090 6.4256 0.41% 0.38% -0.55% 481.26% 2024-05-03
MKDLKR 5.20253 0.02436 0.47% 0.51% -1.43% -9.42% 2024-05-03
MKDLNK 0.0012 0.0001 -6.05% -2.56% 17.08% -53.99% 2024-05-06
MKDLRD 3.37578 0.02037 0.61% 0.33% -0.64% 15.25% 2024-05-02
MKDLSL 0.32444 0.00035 0.11% -2.06% -1.31% -1.24% 2024-05-03
MKDLTC 0.000209487 0.000003803 -1.78% 0.80% 16.28% 1.50% 2024-05-06
MKDLUN 158.9982 33.4318 -17.37% -8.52% 27.10% -1.83% 2024-05-03
MKDLYD 0.0852523 0.0002240 0.26% 0.35% 0.09% -0.16% 2024-05-03
MKDMAD 0.17653 0.00026 0.15% -0.01% -0.35% -1.75% 2024-05-03
MKDMDL 0.31004 0.00181 0.59% -0.11% -0.02% -3.42% 2024-05-03
MKDMGA 77.2670 0.2655 0.34% -0.08% 1.02% -1.94% 2024-05-03
MKDMMK 36.7537 0.1537 0.42% 0.43% -0.31% -2.34% 2024-05-03
MKDMNT 58.8143 0.3137 -0.53% -0.35% -0.08% -4.73% 2024-05-01
MKDMOP 0.14088 0.00053 0.38% 0.33% -0.79% -3.07% 2024-05-03
MKDMTC 0.0226 0.0012 -4.86% -6.47% 15.05% 26.45% 2024-05-06
MKDMUR 0.80961 0.00201 0.25% 0.07% -0.48% -0.36% 2024-05-03
MKDMVR 0.25992 0.00057 -0.22% -3.52% -4.28% -6.23% 2024-05-03
MKDMWK 30.3448 0.1255 0.42% 0.02% 0.38% 66.05% 2024-05-03
MKDTZS 45.2603 0.1151 0.25% 0.67% -0.26% 7.14% 2024-05-03
MKDUAH 0.68899 0.00006 0.01% -0.26% -0.08% 3.78% 2024-05-03
MKDUGX 66.2225 0.0003 0.00% -0.26% -2.44% -1.37% 2024-05-03
MKDUNI 0.0022 0.0001 -3.84% 1.04% 36.64% -33.81% 2024-05-06
MKDURY 0.67088 0.00279 0.42% 0.38% 0.63% -4.57% 2024-05-03
MKDUSC 0.0175 0.0000 0.04% 0.41% -0.62% -2.67% 2024-05-06
MKDUSD 0.0174974 0.0000076 0.04% 0.41% -0.63% -2.66% 2024-05-06
MKDUST 0.0175 0.0000 0.11% 0.39% -0.59% -2.63% 2024-05-06
MKDUZS 221.757 1.597 0.73% 0.56% -0.55% 7.70% 2024-05-03
MKDVND 444.943 2.551 0.58% 0.69% 1.07% 5.55% 2024-05-03
MKDXAF 10.6861 0.0054 0.05% 0.25% 0.27% 0.26% 2024-05-03
MKDXLM 0.1550 0.0012 -0.78% 1.23% 11.34% -19.18% 2024-05-06
MKDXMR 0.0001 0.0000 -5.35% -8.80% -2.99% 14.10% 2024-05-06
MKDXOF 10.6864 0.0055 0.05% 0.28% -0.10% 0.63% 2024-05-03
MKDXPF 1.94250 0.00069 0.04% -0.70% -0.05% 0.09% 2024-04-30
MKDXRP 0.0321324 0.0007420 -2.26% -3.08% 4.29% -18.33% 2024-05-06
MKDYER 4.38246 0.02702 0.62% 0.44% -0.44% -2.47% 2024-05-03
MKDZAR 0.32413 0.00092 0.29% -2.29% -1.38% -1.33% 2024-05-03
MKDZMW 0.4721 0.0028 0.60% 2.89% 8.76% 47.22% 2024-05-03
MKDADA 0.0370 0.0004 -1.06% -0.06% 20.33% -18.93% 2024-05-06
MKDNPR 2.33698 0.01084 0.47% 0.75% -0.59% -0.69% 2024-05-03
MKDNZD 0.0290741 0.0000281 -0.10% -0.62% -0.82% 0.70% 2024-05-06
MKDOMR 0.00674002 0.00003288 0.49% 0.47% -0.32% -2.59% 2024-05-03
MKDPAB 0.0175020 0.0000731 0.42% 0.43% -0.61% -2.64% 2024-05-03
MKDPEN 0.0653357 0.0001126 -0.17% 0.56% 1.01% -1.66% 2024-05-03
MKDPGK 0.0676558 0.0003435 0.51% 0.78% 1.67% 6.78% 2024-05-03
MKDPHP 0.99965 0.00169 -0.17% -0.74% 0.64% 0.54% 2024-05-03
MKDPKR 4.86897 0.01856 0.38% 0.24% -0.49% -4.39% 2024-05-03
MKDPYG 131.030 0.427 0.33% 1.21% 1.16% 1.98% 2024-05-03
MKDQAR 0.0637408 0.0002135 0.34% 0.32% -0.69% -2.59% 2024-05-03
MKDRON 0.0809047 0.0000755 0.09% 0.09% 0.25% 1.10% 2024-05-03
MKDRSD 1.90452 0.00245 0.13% 0.07% 0.16% 0.03% 2024-05-03
MKDMYR 0.0829918 0.0001501 0.18% -0.31% -0.84% 3.75% 2024-05-03
MKDMZN 1.11181 0.00400 0.36% 0.19% -1.11% -2.20% 2024-05-03
MKDNAD 0.32444 0.00035 0.11% -2.06% -1.19% -1.26% 2024-05-03
MKDNIO 0.64431 0.00276 0.43% 0.61% -0.05% -0.85% 2024-05-03
MKDRWF 22.6084 0.1124 0.50% 0.11% 0.46% 13.73% 2024-05-03
MKDSCR 0.24203 0.00450 1.89% -0.25% -2.86% -0.72% 2024-05-03
MKDSDG 10.48428 0.05088 0.49% 0.45% -0.57% -2.52% 2024-05-03
MKDTTD 0.11858 0.00040 0.34% 0.13% 0.10% -2.31% 2024-05-03
MKDSGD 0.0236377 0.0000343 0.15% -0.20% -0.40% -1.15% 2024-05-06
MKDSLL 398.271 3.874 0.98% 1.01% -0.39% -2.83% 2024-05-03
MKDSOL 0.0001 0.0000 -7.30% -6.12% 18.94% -86.09% 2024-05-06
MKDSOS 9.9888 0.0920 0.93% 0.92% -0.13% -1.65% 2024-05-03
MKDSRD 0.59175 0.00124 0.21% -0.22% -2.77% -10.81% 2024-05-03
MKDSSP 27.46996 0.16578 0.61% 0.25% -0.51% 83.87% 2024-05-02
MKDSTD 0.39913 0.00020 0.05% -1.06% 0.27% 0.27% 2024-05-03
MKDSVC 0.15313 0.00063 0.41% 0.42% -0.61% -2.64% 2024-05-03
MKDSYP 226.5362 1.3671 0.61% 0.25% -0.51% 406.59% 2024-05-02
MKDSZL 0.32409 0.00101 -0.31% -2.17% -1.45% -1.36% 2024-05-03
MKDTHB 0.64415 0.00295 0.46% -0.18% -0.11% 5.61% 2024-05-03
MKDTJS 0.19112 0.00079 0.42% 0.52% -0.61% -2.46% 2024-05-03
MKDTMT 0.0614559 0.0004725 0.77% 0.76% 0.00% -2.04% 2024-05-03
MKDTND 0.0550652 0.0002324 0.42% 0.38% 0.19% 0.84% 2024-05-03

Exchange Rates