Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MMKJPY 0.0737585 0.0004046 -0.55% -0.46% 1.81% 14.66% 2024-05-02
MMKCNY 0.00344275 0.00000304 -0.09% -0.36% -0.55% 4.15% 2024-05-02
MMKCHF 0.000434172 0.000002253 -0.52% -0.10% 0.68% 2.87% 2024-05-02
MMKCAD 0.000653446 0.000000166 -0.03% 0.47% 1.15% 0.49% 2024-05-02
MMKMXN 0.0080719 0.0000008 0.01% -1.46% 2.21% -5.67% 2024-05-02
MMKINR 0.0397371 0.0000152 0.04% 0.08% -0.19% 1.75% 2024-05-02
MMKBRL 0.00247361 0.00000127 0.05% 1.10% 2.47% 3.81% 2024-05-01
MMKRUB 0.0437059 0.0005871 -1.33% -1.56% -0.84% 14.81% 2024-05-02
MMKKRW 0.65435 0.00177 -0.27% 0.07% 1.23% 2.07% 2024-05-02
MMKIDR 7.69667 0.01544 -0.20% -0.08% 1.44% 9.88% 2024-05-02
MMKTRY 0.01540640 0.00003141 0.20% -0.74% 0.57% 66.03% 2024-05-02
MMKSAR 0.00178551 0.00000074 -0.04% -0.15% -0.33% -0.32% 2024-05-02
MMKSEK 0.00519931 0.00000034 0.01% 0.93% 0.83% 5.67% 2024-05-02
MMKNGN 0.65762 0.00651 -0.98% 11.74% 5.64% 199.40% 2024-05-02
MMKPLN 0.00192523 0.00000336 0.18% 0.32% 1.30% -3.96% 2024-05-02
MMKARS 0.4171405 0.0014956 0.36% 0.25% 1.85% 292.22% 2024-05-02
MMKNOK 0.00527723 0.00002969 0.57% 1.09% 3.15% 2.80% 2024-05-02
MMKTWD 0.0154748 0.0000023 -0.02% -0.18% 1.16% 5.20% 2024-05-02
MMKIRR 20.0243 0.0077 -0.04% -0.17% -0.18% -0.18% 2024-05-02
MMKAED 0.00174850 0.00000070 -0.04% -0.14% -0.31% -0.30% 2024-05-02
MMKCOP 1.86330 0.00072 -0.04% 0.09% 1.08% -17.12% 2024-05-02
MMKCRC 0.24300 0.00000 0.00% 1.69% 2.16% -5.87% 2024-05-02
MMKCUC 0.0114299 0.0000059 0.05% 0.10% -0.29% -0.29% 2024-05-01
MMKCVE 0.0492945 0.0000062 0.01% -0.15% 0.50% 2.77% 2024-05-02
MMKCZK 0.0111799 0.0000253 0.23% -0.46% -0.41% 8.93% 2024-05-02
MMKDAI 0.0005 0.0000 -0.04% -0.02% -0.34% -0.32% 2024-05-02
MMKDJF 0.08480 0.00000 0.00% 0.00% -0.03% 0.00% 2024-05-02
MMKDKK 0.00331980 0.00000574 0.17% -0.08% 0.12% 2.37% 2024-05-02
MMKDOP 0.0276227 0.0000709 -0.26% -1.44% -2.01% 6.39% 2024-05-02
MMKDOT 0.0001 0.0000 -2.92% -2.77% 19.41% -18.51% 2024-05-02
MMKDZD 0.0640759 0.0000520 0.08% 0.13% -0.19% -0.75% 2024-05-02
MMKEGP 0.02282598 0.00002884 0.13% -0.36% 1.47% 54.91% 2024-05-02
MMKERN 0.00714092 0.00000275 -0.04% -0.14% -0.33% -0.33% 2024-05-02
MMKETB 0.0275694 0.0004235 1.56% 1.68% 1.93% 6.56% 2024-05-02
MMKETH 0.000000159106 0.000000001035 -0.65% 5.59% 10.15% -37.58% 2024-05-02
MMKEUR 0.000445046 0.000000664 0.15% 0.26% 0.96% 3.05% 2024-05-02
MMKFJD 0.00107709 0.00001654 -1.51% -1.48% -1.05% 0.43% 2024-05-02
MMKGBP 0.000380654 0.000000765 0.20% -0.01% 0.83% 0.13% 2024-05-02
MMKGEL 0.00127489 0.00000046 0.04% -0.33% 0.54% 8.29% 2024-05-02
MMKGHS 0.00654584 0.00002129 0.33% 1.70% 3.83% 18.15% 2024-05-02
MMKGMD 0.0322531 0.0000124 -0.04% -0.40% -0.25% 12.55% 2024-05-02
MMKGNF 4.09206 0.00245 -0.06% -0.21% 0.74% 0.69% 2024-05-02
MMKGTQ 0.00370140 0.00000002 0.00% -0.02% -0.45% -0.58% 2024-05-02
MMKGYD 0.09940 0.00004 -0.04% -0.38% -0.08% -1.37% 2024-05-02
MMKHKD 0.00372154 0.00000365 -0.10% -0.15% -0.47% -0.74% 2024-05-02
MMKHNL 0.0117659 0.0000307 -0.26% 0.09% 0.00% 0.45% 2024-05-02
MMKHTG 0.0631693 0.0000351 0.06% 0.12% 0.35% -13.56% 2024-05-02
MMKHUF 0.17309 0.00026 -0.15% -1.10% -1.39% 6.85% 2024-05-02
MMKAFN 0.0345005 0.0000166 -0.05% 0.20% 1.65% -17.19% 2024-04-30
MMKALG 0.0026 0.0000 -0.11% 12.20% 29.02% 0.32% 2024-05-02
MMKALL 0.0446972 0.0001684 0.38% -0.88% -1.40% -7.11% 2024-05-02
MMKAMD 0.18471 0.00031 -0.17% -1.02% -1.08% 0.28% 2024-05-02
MMKAOA 0.40139 0.00413 -1.02% 0.05% 0.93% 66.25% 2024-05-02
MMKBSD 0.000476204 0.000000007 0.00% 0.00% -0.30% -0.30% 2024-05-02
MMKBWP 0.00650937 0.00000321 0.05% -1.76% -0.51% 3.71% 2024-05-02
MMKBYR 0.00155836 0.00000007 0.00% 0.00% 0.39% 29.57% 2024-05-02
MMKATM 0.0001 0.0000 -1.57% -6.68% 21.31% 23.88% 2024-05-02
MMKAUD 0.000729909 0.000000558 0.08% -0.03% 0.30% 1.92% 2024-05-02
MMKAVX 0.0000 0.0000 -0.55% 6.53% 37.30% -48.51% 2024-05-02
MMKAZN 0.000809304 0.000000311 -0.04% -0.14% -0.03% -0.03% 2024-05-02
MMKBCH 0.0000 0.0000 -0.10% 12.91% 39.75% -71.73% 2024-05-02
MMKBDT 0.0522652 0.0000035 0.01% 0.01% -0.07% 3.15% 2024-05-02
MMKBGN 0.000870192 0.000003002 -0.34% -0.14% 0.10% 2.66% 2024-05-02
MMKBHD 0.000179470 0.000000098 -0.05% -0.14% -0.17% -0.33% 2024-05-02
MMKBIF 1.36542 0.00001 0.00% 0.04% 0.41% 38.41% 2024-05-02
MMKBIH 0.000871001 0.000001665 0.19% -0.02% 0.13% 2.37% 2024-05-02
MMKBNB 0.0000 0.0000 0.02% 9.41% 0.37% -41.63% 2024-05-02
MMKBND 0.000647476 0.000002478 -0.38% -0.24% 0.26% 1.45% 2024-05-02
MMKBOB 0.00329038 0.00000010 0.00% -0.01% 0.42% 0.57% 2024-05-02
MMKISK 0.0668009 0.0001934 0.29% -0.23% 0.09% 2.67% 2024-05-02
MMKJMD 0.0744064 0.0001104 0.15% 0.43% 1.92% 3.17% 2024-05-02
MMKJOD 0.000337384 0.000000130 -0.04% -0.14% -0.23% -0.34% 2024-05-02
MMKKES 0.0642682 0.0011707 1.86% 0.23% 2.52% -0.99% 2024-05-02
MMKKGS 0.0422343 0.0000217 0.05% -0.30% -1.10% 1.04% 2024-05-01
MMKKHR 0.00048 1.93446 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MMKKMF 0.21961 0.00008 -0.04% -0.32% 0.37% 3.07% 2024-05-02
MMKILS 0.00178047 0.00000537 0.30% -0.47% 1.26% 2.99% 2024-05-02
MMKIQD 0.62382 0.00006 -0.01% 0.00% -0.22% -0.22% 2024-05-02
MMKCDF 1.32634 0.00068 0.05% 0.10% -0.11% 36.36% 2024-05-01
MMKCLP 0.45743 0.00034 0.08% 0.33% -2.69% 18.82% 2024-05-01
MMKKYD 0.000395283 0.000000203 0.05% 0.10% -0.29% 0.32% 2024-05-01
MMKKZT 0.21104 0.00064 0.30% -0.26% -1.17% -2.15% 2024-05-02
MMKLAK 10.15896 0.00885 -0.09% 0.03% 1.16% 22.81% 2024-05-02
MMKLBP 42.64705 0.02442 -0.06% -0.16% -0.23% 495.27% 2024-05-02
MMKLKR 0.14148 0.00050 -0.36% -1.05% -1.26% -7.43% 2024-05-02
MMKLNK 0.0000 0.0000 -2.23% 7.14% 29.69% -47.97% 2024-05-02
MMKLRD 0.0922699 0.0000568 0.06% 0.17% -0.42% 18.34% 2024-05-01
MMKLSL 0.00885474 0.00000341 -0.04% -3.11% -2.21% 0.79% 2024-05-02
MMKLTC 0.00000591601 0.00000003333 -0.56% 4.18% 21.06% 7.89% 2024-05-02
MMKLUN 4.7624 0.0024 0.05% 0.03% 39.60% 9.68% 2024-05-01
MMKLYD 0.00231919 0.00000250 -0.11% -0.22% 0.49% 2.18% 2024-05-02
MMKMAD 0.00481618 0.00000706 0.15% -0.31% -0.27% 0.39% 2024-05-02
MMKMDL 0.0084216 0.0000213 0.25% -0.81% 0.18% -1.40% 2024-05-02
MMKMGA 2.10386 0.01304 -0.62% -0.33% 1.18% 0.33% 2024-05-02
MMKMKD 0.0274045 0.0000944 -0.34% -0.05% 0.64% 2.75% 2024-05-02
MMKMNT 1.61733 0.00035 0.02% 0.10% 0.75% -2.42% 2024-05-01
MMKMOP 0.00383461 0.00000287 -0.07% -0.23% -0.39% -0.70% 2024-05-02
MMKMTC 0.0007 0.0000 -3.17% 1.16% 25.36% 40.65% 2024-05-02
MMKMUR 0.0220651 0.0000183 -0.08% -0.55% -0.11% 3.12% 2024-05-02
MMKMVR 0.00713615 0.00000274 -0.04% -3.18% -3.11% -3.11% 2024-05-02
MMKMWK 0.82566 0.00300 -0.36% 0.03% 0.70% 70.04% 2024-05-02
MMKTZS 1.23300 0.00871 -0.70% -0.34% 0.84% 10.04% 2024-05-02
MMKUAH 0.0188232 0.0000333 -0.18% -0.15% 1.18% 6.72% 2024-05-02
MMKUGX 1.80935 0.00456 -0.25% -0.43% -2.19% 1.56% 2024-05-02
MMKUNI 0.0001 0.0000 -1.04% 11.98% 52.54% -24.57% 2024-05-02
MMKURY 0.0182537 0.0000008 0.00% -0.50% 1.78% -1.45% 2024-05-02
MMKUSC 0.0005 0.0000 -0.04% -0.02% -0.32% -0.33% 2024-05-02
MMKUSD 0.000476061 0.000000183 -0.04% -0.02% -0.33% -0.33% 2024-05-02
MMKUST 0.0005 0.0000 -0.15% -0.01% -0.26% -0.28% 2024-05-02
MMKUZS 6.01530 0.00443 -0.07% -0.62% -0.36% 10.33% 2024-05-02
MMKVND 12.0943 0.0188 0.16% -0.18% 2.17% 8.01% 2024-05-02
MMKXAF 0.29182 0.00096 -0.33% -0.45% 0.14% 2.66% 2024-05-02
MMKXLM 0.0044 0.0001 1.55% 4.21% 15.47% -14.44% 2024-05-02
MMKXMR 0.0000 0.0000 -2.04% -4.21% 2.64% 23.25% 2024-05-02
MMKXOF 0.29183 0.00013 0.04% -0.45% 1.12% 3.08% 2024-05-02
MMKXPF 0.0531216 0.0000330 -0.06% -0.96% 0.38% 2.63% 2024-04-30
MMKXRP 0.000921474 0.000000230 -0.02% 1.72% 10.26% -11.85% 2024-05-02
MMKYER 0.11918 0.00019 0.16% -0.02% -0.08% -0.18% 2024-05-02
MMKZAR 0.00888899 0.00004908 0.56% -2.44% -1.70% 1.16% 2024-05-02
MMKZMW 0.0128 0.0001 0.56% 4.06% 7.99% 51.48% 2024-05-02
MMKADA 0.0010 0.0000 -1.37% 3.35% 25.34% -13.79% 2024-05-02
MMKNPR 0.0635559 0.0003874 -0.61% 0.06% -0.28% 1.64% 2024-05-02
MMKNZD 0.000803329 0.000000016 0.00% 0.50% 1.03% 4.72% 2024-05-02
MMKOMR 0.000183250 0.000000099 -0.05% -0.15% -0.35% -0.32% 2024-05-02
MMKPAB 0.000476199 0.000000003 0.00% 0.00% -0.30% -0.30% 2024-05-02
MMKPEN 0.00178859 0.00000027 -0.02% 1.52% 0.95% 1.10% 2024-05-02
MMKPGK 0.00183913 0.00000726 0.40% 1.61% 1.96% 9.29% 2024-05-02
MMKPHP 0.0274244 0.0000615 -0.22% 0.15% 2.09% 3.46% 2024-05-02
MMKPKR 0.1325246 0.0002046 -0.15% -0.15% -0.13% -2.03% 2024-05-02
MMKPYG 3.56839 0.00012 0.00% 0.99% 1.41% 3.47% 2024-05-02
MMKQAR 0.00173334 0.00000305 -0.18% -0.28% -0.44% -0.45% 2024-05-02
MMKRON 0.00221468 0.00000310 0.14% -0.10% 0.27% 3.79% 2024-05-02
MMKRSD 0.0521168 0.0001634 -0.31% -0.15% 0.29% 2.76% 2024-05-02
MMKMYR 0.00226343 0.00000944 -0.42% -0.68% 0.25% 6.30% 2024-05-02
MMKMZN 0.0302299 0.0002974 -0.97% -0.25% 0.07% 0.08% 2024-05-02
MMKNAD 0.00885474 0.00000341 -0.04% -3.11% -1.68% 1.36% 2024-05-02
MMKNIO 0.0175285 0.0000384 0.22% 0.18% 0.24% 1.52% 2024-05-02
MMKRWF 0.61465 0.00161 -0.26% 0.07% 0.74% 16.52% 2024-05-02
MMKSCR 0.00658373 0.00027418 -4.00% 1.96% 1.53% 1.48% 2024-05-02
MMKSDG 0.27159 0.01361 -4.77% -4.86% -5.04% -4.93% 2024-05-02
MMKTTD 0.00322898 0.00000615 -0.19% -0.08% 0.01% 0.44% 2024-05-02
MMKSGD 0.000647186 0.000000535 -0.08% 0.00% 0.54% 1.87% 2024-05-02
MMKSLL 10.86105 0.08606 0.80% 0.74% -0.02% 2.76% 2024-05-02
MMKSOL 0.0000 0.0000 -1.87% 5.95% 35.22% -83.86% 2024-05-02
MMKSOS 0.27159 0.00109 0.40% 0.29% 0.11% 0.64% 2024-05-02
MMKSRD 0.0161708 0.0001354 0.84% -0.95% -3.08% -7.97% 2024-05-02
MMKSSP 0.75083 0.00039 0.05% 0.07% -0.63% 87.47% 2024-05-01
MMKSTD 0.0108997 0.0000539 -0.49% -0.45% 0.02% 2.26% 2024-05-02
MMKSVC 0.00416680 0.00000024 0.01% 0.01% -0.29% -0.29% 2024-05-02
MMKSYP 6.19189 0.00318 0.05% 0.10% -0.29% 416.29% 2024-05-01
MMKSZL 0.00888246 0.00002432 0.27% -3.04% -1.91% 1.07% 2024-05-02
MMKTHB 0.0175928 0.0000306 -0.17% -0.05% 0.78% 7.64% 2024-05-02
MMKTJS 0.00520002 0.00000024 0.00% -0.09% -0.30% -0.12% 2024-05-02
MMKTMT 0.00166621 0.00000064 -0.04% -0.14% -0.04% -0.04% 2024-05-02
MMKTND 0.00149816 0.00000058 -0.04% -0.40% 0.79% 3.33% 2024-05-02

Exchange Rates