Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MVRJPY 10.00045 0.01728 0.17% -1.98% 1.59% 14.16% 2024-05-07
MVRCNY 0.46737 0.00023 0.05% -0.39% -0.48% 4.14% 2024-05-07
MVRCHF 0.0587262 0.0000369 0.06% -1.27% 0.02% 1.84% 2024-05-07
MVRCAD 0.0887087 0.0002272 0.26% -0.46% 0.80% 2.30% 2024-05-07
MVRMXN 1.09468 0.00186 0.17% -1.33% 3.48% -5.12% 2024-05-07
MVRINR 5.40162 0.00129 -0.02% 0.13% -0.06% 1.94% 2024-05-07
MVRBRL 0.32797 0.00060 -0.18% -0.91% 0.07% 1.51% 2024-05-07
MVRRUB 5.89693 0.01553 -0.26% -0.60% -1.43% 15.84% 2024-05-07
MVRKRW 87.8350 0.1657 0.19% -1.45% 0.25% 2.38% 2024-05-07
MVRIDR 1040.304 1.987 0.19% -0.98% 0.95% 9.31% 2024-05-07
MVRTRY 2.08890 0.00088 0.04% -0.58% 1.07% 65.25% 2024-05-07
MVRSAR 0.24275 0.00001 0.00% 0.06% -0.20% -0.19% 2024-05-07
MVRSEK 0.70076 0.00107 0.15% -0.94% 1.47% 5.49% 2024-05-07
MVRNGN 89.6330 0.0537 0.06% 6.09% 10.57% 200.57% 2024-05-07
MVRPLN 0.25879 0.00000 0.00% -0.84% 0.86% -4.23% 2024-05-07
MVRARS 57.00753 0.03316 0.06% 0.75% 2.04% 289.57% 2024-05-07
MVRNOK 0.70359 0.00263 0.38% -2.14% 1.61% 3.42% 2024-05-07
MVRTWD 2.09513 0.00584 0.28% -0.63% 0.77% 5.18% 2024-05-07
MVRIRR 2723.30 0.81 0.03% 0.06% -0.02% -0.02% 2024-05-07
MVRAED 0.23773 0.00001 0.00% 0.07% -0.18% -0.17% 2024-05-07
MVRCOP 251.497 0.574 -0.23% -0.22% 2.57% -15.78% 2024-05-07
MVRCRC 33.1043 0.0142 -0.04% 0.78% 1.48% -5.76% 2024-05-07
MVRCUC 1.55340 0.02037 -1.29% 0.06% -0.19% -0.19% 2024-05-06
MVRCVE 6.64471 0.11110 -1.64% -0.69% 0.71% 2.35% 2024-05-07
MVRCZK 1.50249 0.00036 -0.02% -0.60% -0.68% 8.99% 2024-05-07
MVRDAI 0.0649 0.0001 0.21% 0.26% 0.02% 0.02% 2024-05-07
MVRDJF 11.5279 0.0018 0.02% 0.28% 0.09% 0.12% 2024-05-07
MVRDKK 0.44811 0.00020 -0.05% -0.66% 0.41% 2.16% 2024-05-07
MVRDOP 3.75827 0.00099 0.03% -0.83% -1.83% 6.67% 2024-05-07
MVRDOT 0.0090 0.0001 -1.19% -11.10% 25.15% -25.70% 2024-05-07
MVRDZD 8.71172 0.02227 0.26% 0.30% 0.05% -0.51% 2024-05-07
MVREGP 3.08706 0.05538 -1.76% -0.34% 0.64% 53.80% 2024-05-07
MVRERN 0.97087 0.01273 -1.29% 0.06% -0.19% -0.19% 2024-05-07
MVRETB 3.68572 0.01752 -0.47% -0.66% 0.28% 4.87% 2024-05-07
MVRETH 0.0000210351 0.0000000796 -0.38% -2.10% 19.66% -40.27% 2024-05-07
MVREUR 0.0600796 0.0000335 -0.06% -0.93% 0.59% 1.94% 2024-05-07
MVRFJD 0.14694 0.00162 1.12% 0.41% -0.46% 1.39% 2024-05-07
MVRGBP 0.0516251 0.0000892 0.17% -0.32% 0.72% 0.44% 2024-05-07
MVRGEL 0.17340 0.00068 0.39% 0.10% 0.78% 8.65% 2024-05-07
MVRGHS 0.89288 0.00162 -0.18% 1.57% 3.52% 19.21% 2024-05-07
MVRGMD 4.38673 0.00162 0.04% -0.16% 0.51% 13.12% 2024-05-07
MVRGNF 556.311 3.010 -0.54% 0.10% 0.85% 0.85% 2024-05-07
MVRGTQ 0.50297 0.00021 -0.04% 0.03% -0.31% -0.50% 2024-05-07
MVRGYD 13.5146 0.1772 -1.29% 0.02% 0.05% -1.23% 2024-05-07
MVRHKD 0.50621 0.00017 0.03% 0.03% -0.33% -0.55% 2024-05-07
MVRHNL 1.59967 0.00551 -0.34% 0.21% 0.14% 0.59% 2024-05-07
MVRHTG 8.58474 0.00788 -0.09% 0.23% 0.44% -10.56% 2024-05-07
MVRHUF 23.3731 0.0251 0.11% -1.44% -0.32% 6.47% 2024-05-07
MVRAFN 4.67638 0.00324 0.07% -0.30% 1.24% -17.35% 2024-05-07
MVRALG 0.3296 0.0017 -0.51% 0.64% 20.29% -10.17% 2024-05-07
MVRALL 6.05218 0.00687 0.11% -0.41% -1.13% -7.59% 2024-05-07
MVRAMD 25.2104 0.1023 0.41% 0.30% 0.30% 0.63% 2024-05-07
MVRAOA 54.5852 0.0485 0.09% 0.11% 1.09% 66.58% 2024-05-07
MVRBSD 0.0647359 0.0000110 0.02% 0.14% -0.18% -0.18% 2024-05-07
MVRBTC 0.00000101410 0.00000001052 -1.03% -4.97% 12.13% -56.91% 2024-05-07
MVRBWP 0.88080 0.00934 -1.05% -0.95% -0.17% 3.36% 2024-05-07
MVRBYR 0.21185 0.00006 0.03% 0.14% 0.02% 29.73% 2024-05-07
MVRATM 0.0070 0.0000 -0.59% -8.19% 21.87% 14.55% 2024-05-07
MVRAUD 0.0979064 0.0001848 0.19% -2.00% -0.31% 2.39% 2024-05-07
MVRAVX 0.0017 0.0000 0.49% -11.40% 34.55% -58.41% 2024-05-07
MVRAZN 0.11003 0.00000 0.00% 0.06% 0.10% 0.10% 2024-05-07
MVRBCH 0.0001 0.0000 -3.32% -11.40% 38.78% -77.27% 2024-05-07
MVRBDT 7.10476 0.00114 0.02% 0.14% 0.05% 2.93% 2024-05-07
MVRBGN 0.11744 0.00013 -0.11% -0.66% 0.37% 1.97% 2024-05-07
MVRBHD 0.0243974 0.0000026 0.01% 0.07% -0.21% -0.21% 2024-05-07
MVRBIF 185.955 0.065 0.03% 0.33% 0.69% 38.75% 2024-05-07
MVRBIH 0.11746 0.00167 -1.40% -0.72% 0.38% 2.00% 2024-05-07
MVRBNB 0.0001 0.0000 -1.28% -3.02% -1.34% -47.31% 2024-05-07
MVRBND 0.0876026 0.0002175 0.25% -0.44% 0.19% 1.72% 2024-05-07
MVRBOB 0.44730 0.00000 0.00% -0.23% 0.54% 0.54% 2024-05-07
MVRISK 9.03042 0.00453 -0.05% -0.68% 0.38% 2.29% 2024-05-07
MVRJMD 10.1525 0.0060 0.06% 0.60% 2.32% 2.99% 2024-05-07
MVRJOD 0.0458770 0.0000129 0.03% 0.09% -0.08% -0.22% 2024-05-07
MVRKES 8.54369 0.25890 -2.94% -2.01% 1.73% -3.38% 2024-05-07
MVRKGS 5.73238 0.00707 -0.12% -0.32% -1.07% 1.00% 2024-05-07
MVRKHR 263.819 0.065 0.02% 0.39% 0.92% -1.02% 2024-05-07
MVRKMF 29.5744 0.0243 -0.08% -0.36% 0.78% 2.68% 2024-05-07
MVRILS 0.23919 0.00093 -0.39% -2.58% -1.60% 1.20% 2024-05-07
MVRIQD 84.7896 0.0008 0.00% 0.12% -0.12% -0.12% 2024-05-07
MVRCDF 180.259 2.364 -1.29% 0.06% -0.01% 26.35% 2024-05-06
MVRCLP 60.6110 0.3909 0.65% -1.30% -0.77% 17.00% 2024-05-07
MVRKYD 0.0537217 0.0007045 -1.29% 0.06% -0.19% 0.41% 2024-05-06
MVRKZT 28.4725 0.6357 -2.18% -0.63% -1.47% -1.29% 2024-05-06
MVRLAK 1382.201 0.324 0.02% 0.14% 1.30% 22.49% 2024-05-07
MVRLBP 5799.3528 3.2362 -0.06% 0.18% -0.08% 496.17% 2024-05-07
MVRLKR 19.4015 0.1805 0.94% 1.39% -0.16% -6.22% 2024-05-07
MVRLNK 0.0045 0.0000 -0.23% -9.56% 24.42% -54.84% 2024-05-07
MVRLRD 12.49191 0.19662 -1.55% -0.24% -0.43% 17.16% 2024-05-06
MVRLSL 1.19612 0.00000 0.00% -2.73% -1.29% 0.94% 2024-05-07
MVRLTC 0.000788751 0.000013491 -1.68% -3.03% 26.66% -6.42% 2024-05-07
MVRLUN 588.4084 0.0000 0.00% 0.06% 27.03% -9.27% 2024-05-07
MVRLYD 0.31415 0.00041 -0.13% -0.13% 0.42% 2.35% 2024-05-07
MVRMAD 0.64908 0.00037 -0.06% -0.60% -0.60% 0.07% 2024-05-07
MVRMDL 1.14678 0.00432 0.38% -0.17% 0.47% -0.72% 2024-05-07
MVRMGA 287.379 0.877 0.31% 0.06% 2.08% 1.09% 2024-05-07
MVRMKD 3.69894 0.00035 -0.01% -0.61% 1.06% 2.16% 2024-05-07
MVRMMK 135.946 0.020 0.01% 0.14% 0.12% 0.12% 2024-05-07
MVRMNT 219.871 0.065 0.03% 0.03% 0.87% -2.15% 2024-05-07
MVRMOP 0.52150 0.00047 0.09% 0.04% -0.28% -0.51% 2024-05-07
MVRMTC 0.0911 0.0001 -0.09% -6.07% 32.94% 26.37% 2024-05-07
MVRMUR 2.98946 0.00748 -0.25% -0.27% -0.14% 1.65% 2024-05-07
MVRMWK 112.2431 0.4430 -0.39% 0.17% 0.82% 70.25% 2024-05-07
MVRTZS 167.314 0.388 -0.23% -0.13% 0.39% 9.79% 2024-05-07
MVRUAH 2.54431 0.00108 0.04% -0.61% 0.73% 6.34% 2024-05-07
MVRUGX 243.698 0.320 -0.13% -1.17% -2.34% 1.15% 2024-05-07
MVRUNI 0.0085 0.0001 -1.44% -7.14% 53.05% -34.57% 2024-05-07
MVRURY 2.46584 0.00739 -0.30% -1.30% -0.59% -2.30% 2024-05-07
MVRUSC 0.0647 0.0000 0.00% 0.06% -0.20% -0.20% 2024-05-07
MVRUSD 0.0647249 0.0000000 0.00% 0.06% -0.19% -0.19% 2024-05-07
MVRUST 0.0647 0.0000 0.01% -0.02% -0.19% -0.11% 2024-05-07
MVRUZS 818.800 1.265 -0.15% 0.21% -0.39% 10.37% 2024-05-07
MVRVND 1644.66 1.94 0.12% 0.38% 1.71% 8.17% 2024-05-07
MVRXAF 39.4316 0.0163 0.04% -0.24% 0.46% 3.03% 2024-05-07
MVRXLM 0.5878 0.0015 -0.25% -2.09% 20.91% -18.91% 2024-05-07
MVRXMR 0.0005 0.0000 -0.38% -9.16% 3.35% 16.76% 2024-05-07
MVRXOF 39.4316 0.0465 0.12% -0.24% 0.38% 2.93% 2024-05-07
MVRXPF 7.19903 0.01133 0.16% -0.23% 1.13% 2.76% 2024-05-07
MVRXRP 0.11960 0.00027 -0.23% -7.65% 14.59% -21.97% 2024-05-07
MVRYER 16.2071 0.0000 0.00% 0.35% -0.03% -0.01% 2024-05-07
MVRZAR 1.19578 0.00040 -0.03% -1.69% -1.44% 0.88% 2024-05-07
MVRZMW 1.7543 0.0049 -0.28% 2.40% 9.89% 51.13% 2024-05-07
MVRADA 0.1430 0.0003 0.24% -2.37% 35.43% -19.60% 2024-05-07
MVRNPR 8.64919 0.00162 -0.02% 0.35% -0.10% 1.90% 2024-05-07
MVRNZD 0.1076273 0.0000896 -0.08% -2.21% 0.06% 5.25% 2024-05-07
MVROMR 0.0249113 0.0000013 -0.01% 0.06% -0.23% -0.20% 2024-05-07
MVRPAB 0.0647359 0.0000110 0.02% 0.14% -0.18% -0.18% 2024-05-07
MVRPEN 0.24146 0.00016 0.07% -0.57% 1.40% 0.55% 2024-05-07
MVRPGK 0.25061 0.00360 1.46% 0.43% 2.21% 10.39% 2024-05-07
MVRPHP 3.70333 0.00476 -0.13% -0.69% 1.20% 3.13% 2024-05-07
MVRPKR 18.0259 0.0167 0.09% 0.16% 0.03% -1.89% 2024-05-07
MVRPYG 483.068 0.942 -0.19% 0.35% 1.13% 3.95% 2024-05-07
MVRQAR 0.23566 0.00000 0.00% -0.07% -0.34% -0.17% 2024-05-07
MVRRON 0.29907 0.00023 0.08% -0.66% 0.65% 3.12% 2024-05-07
MVRRSD 7.03799 0.00168 -0.02% -0.69% 0.50% 1.95% 2024-05-07
MVRMYR 0.30667 0.00010 -0.03% -0.55% -0.17% 6.27% 2024-05-07
MVRMZN 4.11003 0.00000 0.00% 0.30% -0.34% 0.22% 2024-05-07
MVRNAD 1.19547 0.00065 -0.05% -2.78% -1.51% 0.83% 2024-05-07
MVRNIO 2.38288 0.00521 0.22% 0.16% 0.37% 1.64% 2024-05-07
MVRRWF 84.3687 0.2910 0.35% 1.11% 1.77% 17.59% 2024-05-07
MVRSCR 0.88543 0.00234 0.26% 1.14% -3.36% 2.75% 2024-05-07
MVRSDG 38.8997 0.0000 0.00% 0.42% 0.16% 0.17% 2024-05-07
MVRTTD 0.43852 0.00010 -0.02% -0.16% 0.76% 0.36% 2024-05-07
MVRSGD 0.0875663 0.0000757 0.09% -0.84% 0.22% 1.95% 2024-05-07
MVRSLL 1458.243 33.355 -2.24% -0.46% -0.41% -1.16% 2024-05-07
MVRSOL 0.0004 0.0000 -1.41% -18.04% 16.29% -86.73% 2024-05-07
MVRSOS 36.9579 0.1942 0.53% 0.59% 0.33% 0.87% 2024-05-07
MVRSRD 2.17405 0.04215 -1.90% -0.77% -3.34% -9.38% 2024-05-06
MVRSSP 102.0435 1.3383 -1.29% 0.06% 1.08% 87.65% 2024-05-06
MVRSTD 1.47277 0.02885 -1.92% -0.25% 0.46% 2.09% 2024-05-07
MVRSVC 0.56645 0.00005 0.01% 0.14% -0.17% -0.17% 2024-05-07
MVRSYP 841.521 11.036 -1.29% 0.06% -0.19% 416.78% 2024-05-06
MVRSZL 1.19612 0.00065 -0.05% -1.93% -1.37% 0.89% 2024-05-07
MVRTHB 2.38706 0.00738 0.31% -0.26% 0.24% 9.00% 2024-05-07
MVRTJS 0.70561 0.00122 -0.17% -0.09% -0.36% -0.18% 2024-05-07
MVRTMT 0.22718 0.00065 0.29% 0.35% 0.38% 0.38% 2024-05-07
MVRTND 0.20243 0.00000 0.00% -0.59% 0.11% 2.56% 2024-05-07

Exchange Rates