Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MZNJPY 2.43318 0.00420 0.17% -1.46% 2.30% 13.88% 2024-05-07
MZNCNY 0.11371 0.00006 0.05% -0.61% 0.22% 3.88% 2024-05-07
MZNCHF 0.0142885 0.0000090 0.06% -0.68% 0.72% 1.59% 2024-05-07
MZNCAD 0.0215835 0.0000553 0.26% -0.02% 1.50% 2.04% 2024-05-07
MZNMXN 0.26634 0.00045 0.17% -0.89% 4.20% -5.35% 2024-05-07
MZNINR 1.31425 0.00031 -0.02% -0.29% 0.73% 1.61% 2024-05-07
MZNBRL 0.0797969 0.0001449 -0.18% -1.29% 1.31% 0.70% 2024-05-07
MZNRUB 1.43476 0.00378 -0.26% -2.33% -1.14% 16.71% 2024-05-07
MZNKRW 21.3709 0.0403 0.19% -1.61% 0.75% 2.24% 2024-05-07
MZNIDR 253.113 0.483 0.19% -1.43% 1.98% 8.89% 2024-05-07
MZNTRY 0.50824 0.00021 0.04% -0.82% 1.44% 64.78% 2024-05-07
MZNSAR 0.0590630 0.0000016 0.00% -0.30% 0.50% -0.43% 2024-05-07
MZNSEK 0.17050 0.00026 0.15% -1.28% 3.03% 6.12% 2024-05-07
MZNNGN 21.80835 0.01307 0.06% 1.75% 13.16% 199.72% 2024-05-07
MZNPLN 0.0629654 0.0000000 0.00% -0.99% 2.50% -3.89% 2024-05-07
MZNARS 13.87034 0.00807 0.06% 0.16% 2.45% 285.27% 2024-05-07
MZNNOK 0.17119 0.00064 0.38% -1.40% 2.32% 3.16% 2024-05-07
MZNTWD 0.50976 0.00142 0.28% -0.63% 1.40% 5.11% 2024-05-07
MZNIRR 662.598 0.197 0.03% -0.27% 0.68% -0.26% 2024-05-07
MZNAED 0.0578416 0.0000014 0.00% -0.30% 0.52% -0.41% 2024-05-07
MZNCOP 61.1910 0.1397 -0.23% -0.90% 3.80% -14.14% 2024-05-07
MZNCRC 8.0545 0.0035 -0.04% 1.64% 2.45% -5.42% 2024-05-07
MZNCUC 0.37795 0.00000 0.00% -0.24% 0.14% -0.41% 2024-05-06
MZNCVE 1.61670 0.00575 -0.35% -0.99% 1.05% 2.13% 2024-05-07
MZNCZK 0.36557 0.00009 -0.02% -1.34% 0.07% 8.79% 2024-05-07
MZNDAI 0.0158 0.0000 0.21% -0.17% 0.72% -0.23% 2024-05-07
MZNDJF 2.80481 0.00043 0.02% -0.26% 0.79% -0.13% 2024-05-07
MZNDKK 0.10903 0.00005 -0.05% -0.82% 1.31% 1.87% 2024-05-07
MZNDOP 0.91441 0.00024 0.03% -1.67% -1.05% 6.36% 2024-05-07
MZNDOT 0.0022 0.0000 -1.19% -8.78% 26.03% -25.88% 2024-05-07
MZNDZD 2.11962 0.00542 0.26% -0.16% 0.94% -0.63% 2024-05-07
MZNEGP 0.75110 0.00358 -0.47% -0.64% 0.98% 53.47% 2024-05-07
MZNERN 0.23622 0.00000 0.00% -0.24% 0.14% -0.41% 2024-05-07
MZNETB 0.89676 0.00426 -0.47% -0.76% 0.93% 4.61% 2024-05-07
MZNETH 0.00000511798 0.00000001937 -0.38% 4.31% 20.49% -40.41% 2024-05-07
MZNEUR 0.0146178 0.0000081 -0.06% -0.84% 1.30% 1.69% 2024-05-07
MZNFJD 0.0357520 0.0003945 1.12% -0.77% 1.69% 1.70% 2024-05-07
MZNGBP 0.0125607 0.0000217 0.17% -0.13% 1.42% 0.19% 2024-05-07
MZNGEL 0.0421890 0.0001654 0.39% -0.52% 1.53% 8.29% 2024-05-07
MZNGHS 0.2172441 0.0003937 -0.18% 0.76% 3.85% 18.91% 2024-05-07
MZNGMD 1.06732 0.00039 0.04% -0.26% 0.69% 11.16% 2024-05-07
MZNGNF 135.354 0.732 -0.54% -0.31% 1.59% 0.59% 2024-05-07
MZNGTQ 0.12238 0.00005 -0.04% -0.29% 0.41% -0.69% 2024-05-07
MZNGYD 3.28819 0.00000 0.00% -0.28% 0.39% -1.45% 2024-05-07
MZNHKD 0.12317 0.00004 0.03% -0.36% 0.37% -0.79% 2024-05-07
MZNHNL 0.38921 0.00134 -0.34% -0.74% 0.83% 0.34% 2024-05-07
MZNHTG 2.08873 0.00192 -0.09% -0.24% 1.14% -8.93% 2024-05-07
MZNHUF 5.68683 0.00611 0.11% -1.36% 1.14% 6.43% 2024-05-07
MZNAFN 1.13780 0.00079 0.07% -0.60% 1.94% -17.91% 2024-05-07
MZNALG 0.0802 0.0004 -0.51% -3.04% 25.73% -16.63% 2024-05-07
MZNALL 1.47254 0.00167 0.11% -0.66% 0.35% -7.46% 2024-05-07
MZNAMD 6.13386 0.02488 0.41% 0.07% 0.88% 0.61% 2024-05-07
MZNAOA 13.28096 0.01180 0.09% -0.29% 1.80% 66.16% 2024-05-07
MZNBSD 0.0157507 0.0000027 0.02% -0.26% 0.52% -0.42% 2024-05-07
MZNBTC 0.000000246738 0.000000002558 -1.03% -0.23% 12.91% -57.02% 2024-05-07
MZNBWP 0.21430 0.00053 0.25% -1.24% 0.16% 3.14% 2024-05-07
MZNBYR 0.0515447 0.0000140 0.03% -0.27% 0.72% 29.41% 2024-05-07
MZNATM 0.0017 0.0000 -0.59% -12.01% 22.72% 14.27% 2024-05-07
MZNAUD 0.0238213 0.0000450 0.19% -1.06% 0.38% 2.14% 2024-05-07
MZNAVX 0.0004 0.0000 0.49% -3.75% 35.49% -58.51% 2024-05-07
MZNAZN 0.0267717 0.0000000 0.00% -0.30% 0.50% -0.15% 2024-05-07
MZNBCH 0.0000 0.0000 -3.32% -4.91% 39.75% -77.33% 2024-05-07
MZNBDT 1.72864 0.00028 0.02% -0.26% 0.75% 2.20% 2024-05-07
MZNBGN 0.0285734 0.0000313 -0.11% -0.86% 1.26% 1.68% 2024-05-07
MZNBHD 0.00593606 0.00000063 0.01% -0.30% 0.50% -0.46% 2024-05-07
MZNBIF 45.2441 0.0157 0.03% -0.37% 1.37% 38.30% 2024-05-07
MZNBIH 0.0285780 0.0000299 -0.10% -1.02% 0.71% 1.78% 2024-05-07
MZNBNB 0.0000 0.0000 -1.28% -0.18% -0.65% -47.44% 2024-05-07
MZNBND 0.0213143 0.0000529 0.25% -0.76% 0.96% 1.74% 2024-05-07
MZNBOB 0.10883 0.00000 0.00% -0.49% 0.15% 0.30% 2024-05-07
MZNISK 2.19717 0.00110 -0.05% -0.81% 1.43% 1.29% 2024-05-07
MZNJMD 2.47017 0.00146 0.06% 0.08% 3.04% 2.74% 2024-05-07
MZNJOD 0.0111622 0.0000031 0.03% -0.29% 0.62% -0.43% 2024-05-07
MZNKES 2.07874 0.06299 -2.94% -2.51% 2.44% -3.72% 2024-05-07
MZNKGS 1.39473 0.00172 -0.12% -0.41% -0.18% 1.00% 2024-05-07
MZNKHR 64.1890 0.0157 0.02% 0.52% 0.73% -1.23% 2024-05-07
MZNKMF 7.19567 0.00591 -0.08% -0.66% 1.11% 2.46% 2024-05-07
MZNILS 0.0581978 0.0002258 -0.39% -1.57% 0.68% 1.25% 2024-05-07
MZNIQD 20.6299 0.0002 0.00% -0.30% 0.58% -0.36% 2024-05-07
MZNCDF 43.8583 0.0000 0.00% -0.24% 0.32% 26.07% 2024-05-06
MZNCLP 14.7471 0.0951 0.65% -0.88% -0.30% 16.94% 2024-05-07
MZNKYD 0.0130709 0.0000000 0.00% -0.24% 0.14% 0.19% 2024-05-06
MZNKZT 6.92756 0.06299 -0.90% -0.70% -0.71% -1.13% 2024-05-06
MZNLAK 336.299 0.079 0.02% -0.28% 1.72% 21.84% 2024-05-07
MZNLBP 1411.0236 0.7874 -0.06% -0.30% 0.62% 494.70% 2024-05-07
MZNLKR 4.72052 0.04390 0.94% 0.50% 0.82% -6.15% 2024-05-07
MZNLNK 0.0011 0.0000 -0.23% -3.37% 25.29% -54.95% 2024-05-07
MZNLRD 3.03937 0.00787 -0.26% -0.54% -0.09% 16.91% 2024-05-06
MZNLSL 0.29102 0.00000 0.00% -3.02% -0.96% 0.72% 2024-05-07
MZNLTC 0.000191909 0.000003283 -1.68% 1.63% 27.55% -6.65% 2024-05-07
MZNLUN 143.1639 0.0000 0.00% -0.30% 27.91% -18.54% 2024-05-07
MZNLYD 0.0764351 0.0001003 -0.13% -0.74% 1.09% 1.98% 2024-05-07
MZNMAD 0.15793 0.00009 -0.06% -1.07% 0.60% -0.10% 2024-05-07
MZNMDL 0.27902 0.00105 0.38% -0.18% 1.35% -0.73% 2024-05-07
MZNMGA 69.9213 0.2133 0.31% -0.28% 2.91% 0.95% 2024-05-07
MZNMKD 0.89998 0.00009 -0.01% -0.86% 1.39% 2.13% 2024-05-07
MZNMMK 33.0765 0.0049 0.01% -0.26% 0.82% -0.12% 2024-05-07
MZNMNT 53.4961 0.0157 0.03% 0.16% 0.69% -2.36% 2024-05-07
MZNMOP 0.12688 0.00011 0.09% -0.34% 0.39% -0.77% 2024-05-07
MZNMTC 0.0222 0.0000 -0.09% -0.32% 33.87% 26.05% 2024-05-07
MZNMUR 0.72736 0.00182 -0.25% -0.60% 0.91% 1.73% 2024-05-07
MZNMVR 0.24331 0.00000 0.00% -0.30% 0.34% -0.22% 2024-05-07
MZNMWK 27.3095 0.1078 -0.39% -0.63% 1.52% 69.40% 2024-05-07
MZNTZS 40.7087 0.0945 -0.23% -0.53% 0.89% 9.52% 2024-05-07
MZNUAH 0.61905 0.00026 0.04% -1.18% 1.51% 5.97% 2024-05-07
MZNUGX 59.2935 0.0778 -0.13% -1.59% -0.55% 0.36% 2024-05-07
MZNUNI 0.0021 0.0000 -1.44% 1.48% 54.12% -34.73% 2024-05-07
MZNURY 0.59996 0.00180 -0.30% -0.47% -0.60% -2.32% 2024-05-07
MZNUSC 0.0157 0.0000 0.00% -0.30% 0.50% -0.44% 2024-05-07
MZNUSD 0.0157480 0.0000000 0.00% -0.30% 0.50% -0.44% 2024-05-07
MZNUST 0.0157 0.0000 0.01% -0.33% 0.51% -0.36% 2024-05-07
MZNUZS 199.220 0.308 -0.15% -0.18% 0.34% 10.21% 2024-05-07
MZNVND 400.157 0.472 0.12% 0.20% 2.32% 7.91% 2024-05-07
MZNXAF 9.59398 0.00397 0.04% -0.74% 1.38% 3.20% 2024-05-07
MZNXLM 0.1430 0.0004 -0.25% 1.69% 21.75% -19.11% 2024-05-07
MZNXMR 0.0001 0.0000 -0.38% -1.82% 4.07% 16.47% 2024-05-07
MZNXOF 9.59398 0.01130 0.12% -0.51% 1.71% 2.64% 2024-05-07
MZNXPF 1.75157 0.00276 0.16% -0.53% 1.47% 2.54% 2024-05-07
MZNXRP 0.0291005 0.0000663 -0.23% -5.02% 15.39% -22.16% 2024-05-07
MZNYER 3.94331 0.00000 0.00% -0.13% 0.73% -0.25% 2024-05-07
MZNZAR 0.29094 0.00010 -0.03% -1.18% -0.34% 0.34% 2024-05-07
MZNZMW 0.4268 0.0012 -0.28% 1.44% 10.46% 49.50% 2024-05-07
MZNNPR 2.10441 0.00040 -0.02% -0.23% 0.75% 1.66% 2024-05-07
MZNNZD 0.0261865 0.0000218 -0.08% -1.03% 0.76% 4.99% 2024-05-07
MZNOMR 0.00606110 0.00000031 -0.01% -0.31% 0.48% -0.45% 2024-05-07
MZNPAB 0.0157507 0.0000027 0.02% -0.26% 0.79% -0.42% 2024-05-07
MZNPEN 0.0587494 0.0000392 0.07% -0.95% 2.06% 0.73% 2024-05-07
MZNPGK 0.0609754 0.0008762 1.46% 1.76% 2.89% 9.66% 2024-05-07
MZNPHP 0.90105 0.00116 -0.13% -0.95% 1.71% 3.07% 2024-05-07
MZNPKR 4.38583 0.00406 0.09% -0.30% 0.79% -2.16% 2024-05-07
MZNPYG 117.534 0.229 -0.19% -0.06% 1.90% 3.96% 2024-05-07
MZNQAR 0.0573386 0.0000000 0.00% -0.44% 0.35% -0.41% 2024-05-07
MZNRON 0.0727654 0.0000551 0.08% -0.77% 1.55% 2.95% 2024-05-07
MZNRSD 1.71239 0.00041 -0.02% -0.79% 1.43% 1.64% 2024-05-07
MZNNIO 0.57977 0.00127 0.22% -0.12% 1.07% 1.39% 2024-05-07
MZNMYR 0.0746142 0.0000236 -0.03% -0.87% 0.27% 6.36% 2024-05-07
MZNNAD 0.29087 0.00016 -0.05% -3.07% -1.17% 0.61% 2024-05-07
MZNSGD 0.0213055 0.0000184 0.09% -0.83% 0.92% 1.69% 2024-05-07
MZNSLL 354.801 3.418 -0.95% -0.76% -0.08% -1.37% 2024-05-07
MZNSOL 0.0001 0.0000 -1.41% -11.53% 17.11% -86.76% 2024-05-07
MZNSOS 8.99213 0.04724 0.53% 0.23% 1.03% 0.62% 2024-05-07
MZNSRD 0.52896 0.00328 -0.62% -1.07% -3.01% -9.58% 2024-05-06
MZNSSP 24.82791 0.00000 0.00% 0.00% 1.79% 87.18% 2024-05-06
MZNSTD 0.35834 0.00702 -1.92% -2.21% 1.39% 1.77% 2024-05-07
MZNSVC 0.13782 0.00001 0.01% -0.26% 0.52% -0.42% 2024-05-07
MZNSYP 204.7480 0.0000 0.00% 0.00% 0.50% 415.50% 2024-05-06
MZNSZL 0.29102 0.00016 -0.05% -2.13% -0.12% 0.50% 2024-05-07
MZNTHB 0.58079 0.00180 0.31% -0.68% 0.97% 8.37% 2024-05-07
MZNTJS 0.17168 0.00030 -0.17% -0.49% 0.38% -0.43% 2024-05-07
MZNTMT 0.0552756 0.0001575 0.29% -0.30% 1.08% 0.13% 2024-05-07
MZNTND 0.0492520 0.0000000 0.00% -0.89% 0.45% 2.34% 2024-05-07
MZNSCR 0.21543 0.00057 0.26% -0.12% 0.30% 2.89% 2024-05-07
MZNSDG 9.46457 0.00000 0.00% 0.06% 0.88% -0.10% 2024-05-07
MZNRWF 20.5275 0.0708 0.35% 0.35% 2.47% 17.10% 2024-05-07
MZNTTD 0.10670 0.00003 -0.02% -0.74% 1.05% -0.09% 2024-05-07
MZNADA 0.0348 0.0001 0.24% 0.76% 36.38% -19.79% 2024-05-07

Exchange Rates