Крестики Цена День % Еженедельно Ежемесячно YoY Дата
OMRJPY 402.795 6.944 -1.69% 0.20% 2.27% 12.77% 2024-05-01
OMRCNY 18.7899 0.0530 -0.28% -0.36% -0.34% 3.90% 2024-05-01
OMRCHF 2.37674 0.01216 -0.51% 0.35% 1.21% 2.13% 2024-05-01
OMRCAD 3.56716 0.01181 -0.33% 0.52% 1.21% 1.39% 2024-05-01
OMRMXN 44.1017 0.4523 -1.02% 0.08% 2.21% -5.33% 2024-05-01
OMRINR 216.819 0.024 0.01% 0.11% 0.14% 2.06% 2024-04-30
OMRBRL 13.4719 0.1760 1.32% 0.39% 2.62% 3.94% 2024-04-30
OMRRUB 241.726 0.124 0.05% -0.43% 0.85% 16.74% 2024-04-30
OMRKRW 3598.78 26.21 0.73% 0.59% 2.38% 3.20% 2024-04-30
OMRIDR 42235.4 0.4 0.00% 0.03% 2.36% 10.85% 2024-04-30
OMRTRY 84.1281 0.1548 -0.18% -0.53% 0.98% 66.67% 2024-04-30
OMRSAR 9.74298 0.00074 -0.01% 0.01% -0.06% -0.25% 2024-04-30
OMRSEK 28.5642 0.1596 0.56% 1.06% 1.86% 6.72% 2024-04-30
OMRNGN 3610.86 85.54 2.43% 12.70% 6.66% 202.22% 2024-04-30
OMRPLN 10.5174 0.0581 0.56% -0.03% 1.76% -3.55% 2024-04-30
OMRARS 2277.547 0.108 0.00% 0.53% 2.26% 293.69% 2024-04-30
OMRNOK 28.6309 0.2428 -0.84% 1.07% 0.70% 2.72% 2024-05-01
OMRTWD 84.6876 0.3151 0.37% 0.04% 1.80% 5.84% 2024-04-30
OMRIRR 109300 27 0.02% 0.04% 0.19% -0.07% 2024-04-30
OMRAED 9.54111 0.00063 -0.01% 0.02% -0.04% -0.22% 2024-04-30
OMRCOP 10139.0 16.1 -0.16% -0.21% 1.14% -17.09% 2024-04-30
OMRCRC 1321.21 17.90 1.37% 1.54% 2.14% -5.91% 2024-04-30
OMRCUC 62.3490 0.0032 -0.01% 0.01% 0.02% -0.24% 2024-04-29
OMRCVE 268.286 0.035 -0.01% -0.56% 0.58% 2.82% 2024-04-30
OMRCZK 61.2067 0.2631 0.43% -0.63% 0.26% 9.64% 2024-04-30
OMRDAI 2.5981 0.0001 0.00% 0.01% -0.24% -0.01% 2024-05-01
OMRDJF 461.670 0.855 -0.18% 0.01% 0.00% -0.15% 2024-04-30
OMRDKK 18.1377 0.0569 0.31% -0.29% 0.59% 2.82% 2024-04-30
OMRDOP 151.992 0.958 -0.63% -1.49% -0.85% 7.62% 2024-04-30
OMRDOT 0.3811 0.0243 -5.99% 6.36% 40.92% -16.91% 2024-05-01
OMRDZD 349.256 0.086 0.02% -0.08% 0.04% -0.54% 2024-04-30
OMREGP 124.3803 0.0758 -0.06% -0.54% 1.05% 54.82% 2024-04-30
OMRERN 38.9661 0.0020 -0.01% 0.01% 0.01% -0.01% 2024-04-30
OMRETB 149.205 0.580 0.39% 0.55% 1.44% 6.02% 2024-04-30
OMRETH 0.00087516 0.00001223 1.42% 8.50% 22.08% -39.14% 2024-05-01
OMREUR 2.42437 0.01112 -0.46% -0.12% 0.27% 2.41% 2024-05-01
OMRFJD 5.93713 0.01112 0.19% -0.55% 0.29% 1.77% 2024-04-30
OMRGBP 2.07421 0.00579 -0.28% -0.56% 0.22% -0.24% 2024-05-01
OMRGEL 6.95545 0.01985 -0.28% 0.03% 0.86% 8.61% 2024-04-30
OMRGHS 35.5111 0.0501 0.14% 1.35% 3.57% 17.83% 2024-04-30
OMRGMD 176.062 0.056 0.03% -0.18% -0.02% 12.68% 2024-04-30
OMRGNF 22353.6 22.2 0.10% 0.48% 1.19% 1.12% 2024-04-30
OMRGTQ 20.2008 0.0157 0.08% -0.12% -0.10% -0.25% 2024-04-30
OMRGYD 543.707 0.028 -0.01% 0.20% 0.50% -0.82% 2024-04-30
OMRHKD 20.3187 0.0041 -0.02% -0.16% -0.04% -0.37% 2024-05-01
OMRHNL 64.1913 0.3009 -0.47% -0.03% 0.32% 0.75% 2024-04-30
OMRHTG 344.612 0.256 0.07% -0.03% 0.67% -13.31% 2024-04-30
OMRHUF 950.846 2.660 0.28% -1.02% -0.40% 7.90% 2024-04-30
OMRAFN 188.284 0.016 0.01% 0.41% 1.93% -16.15% 2024-04-30
OMRALG 15.0843 0.4421 3.02% 11.67% 54.82% 2.27% 2024-05-01
OMRALL 243.700 0.111 -0.05% -1.03% -1.14% -6.90% 2024-04-30
OMRAMD 1007.43 0.75 -0.07% -1.21% -0.80% 0.55% 2024-04-30
OMRAOA 2189.97 0.65 -0.03% -0.15% 1.26% 66.75% 2024-04-30
OMRBSD 2.59875 0.00148 0.06% -0.04% 0.05% 0.03% 2024-04-30
OMRBTC 0.0000447354 0.0000018808 4.39% 14.38% 21.69% -52.36% 2024-05-01
OMRBWP 35.5976 0.0141 -0.04% -0.85% -0.21% 3.75% 2024-04-30
OMRBYR 8.50482 0.00462 0.05% -0.02% 0.75% 30.00% 2024-04-30
OMRATM 0.3064 0.0005 0.16% 2.70% 44.49% 29.86% 2024-05-01
OMRAUD 3.98660 0.02550 -0.64% -0.43% -0.42% 1.73% 2024-05-01
OMRAVX 0.0785 0.0008 -1.03% 15.67% 63.17% -49.65% 2024-05-01
OMRAZN 4.41616 0.00023 -0.01% 0.01% 0.31% 0.28% 2024-04-30
OMRBCH 0.0062 0.0002 3.38% 20.75% 62.10% -72.12% 2024-05-01
OMRBDT 285.214 0.162 0.06% -0.03% 0.28% 3.48% 2024-04-30
OMRBGN 4.75166 0.01121 0.24% -0.34% 0.51% 3.05% 2024-04-30
OMRBHD 0.97935 0.00010 0.01% 0.02% 0.09% -0.25% 2024-04-30
OMRBIF 7455.51 13.38 -0.18% -0.16% 0.81% 38.94% 2024-04-30
OMRBIH 4.75724 0.01638 0.35% -0.23% 0.56% 2.79% 2024-04-30
OMRBNB 0.0047 0.0002 3.59% 8.91% 8.75% -40.81% 2024-05-01
OMRBND 3.53719 0.00470 0.13% -0.15% 0.72% 1.89% 2024-04-30
OMRBOB 17.9576 0.0295 -0.16% -0.39% 0.78% 0.90% 2024-04-30
OMRISK 364.541 0.215 0.06% -0.52% 0.44% 3.00% 2024-04-30
OMRJMD 405.714 0.243 -0.06% 0.23% 2.19% 3.42% 2024-04-30
OMRJOD 1.84076 0.00036 -0.02% -0.02% 0.02% -0.08% 2024-04-30
OMRKES 350.695 0.018 -0.01% 0.76% 2.87% -0.68% 2024-04-30
OMRKGS 230.373 0.041 0.02% -0.24% -0.80% 1.31% 2024-04-30
OMRKHR 10559.8 2.0 0.02% -0.16% 0.88% -1.08% 2024-04-30
OMRKMF 1193.14 0.06 -0.01% -0.70% 1.00% 2.54% 2024-04-30
OMRILS 9.71687 0.00731 -0.08% -0.55% 1.62% 3.33% 2024-04-30
OMRIQD 3404.45 1.23 0.04% 0.05% 0.05% -0.05% 2024-04-30
OMRCDF 7235.08 0.38 -0.01% 0.10% 0.20% 28.62% 2024-04-29
OMRCLP 2494.48 47.54 1.94% 0.82% -2.42% 19.12% 2024-04-30
OMRKYD 2.15624 0.00011 -0.01% 0.01% 0.02% 0.36% 2024-04-29
OMRKZT 1148.24 0.85 0.07% -0.83% -1.12% -2.13% 2024-04-30
OMRLAK 55442.6 22.0 -0.04% 0.05% 1.52% 23.21% 2024-04-30
OMRLBP 232764.62 4.98 0.00% 0.08% 0.13% 497.27% 2024-04-30
OMRLKR 770.592 1.900 -0.25% -1.34% -1.11% -7.31% 2024-04-30
OMRLNK 0.1966 0.0012 -0.60% 15.09% 44.25% -47.76% 2024-05-01
OMRLRD 503.273 0.312 0.06% -0.39% -0.12% 18.39% 2024-04-29
OMRLSL 48.4219 0.4831 -0.99% -2.66% -1.29% 1.61% 2024-04-30
OMRLTC 0.0326110 0.0000559 -0.17% 7.01% 32.44% 8.07% 2024-05-01
OMRLUN 28827.8315 2,851.1067 10.98% 33.17% 77.12% 10.96% 2024-05-01
OMRLYD 12.6571 0.0076 -0.06% -0.04% 0.87% 2.28% 2024-04-30
OMRMAD 26.2703 0.0148 0.06% -0.38% 0.04% 0.67% 2024-04-30
OMRMDL 45.8693 0.1041 -0.23% -1.15% 0.34% -1.28% 2024-04-30
OMRMGA 11530.9 1.1 -0.01% 0.72% 1.98% 1.09% 2024-04-30
OMRMKD 149.244 0.061 -0.04% -0.53% 0.79% 2.87% 2024-04-30
OMRMMK 5457.44 3.10 0.06% -0.03% 0.35% 0.33% 2024-04-30
OMRMNT 8822.84 0.08 0.00% 0.02% 1.07% -2.36% 2024-04-26
OMRMOP 20.9365 0.0034 -0.02% -0.21% 0.01% -0.33% 2024-04-30
OMRMTC 3.7897 0.1034 -2.66% 6.13% 45.78% 40.12% 2024-05-01
OMRMUR 120.456 0.104 0.09% -0.34% 0.27% 3.49% 2024-04-30
OMRMVR 40.1351 0.0021 -0.01% 0.01% 0.21% -0.05% 2024-04-30
OMRMWK 4504.79 15.51 -0.34% -0.38% 1.03% 70.55% 2024-04-30
OMRTZS 6715.16 15.94 -0.24% -0.33% 0.99% 10.17% 2024-04-30
OMRUAH 102.6800 0.3529 -0.34% -0.66% 1.49% 7.02% 2024-04-30
OMRUGX 9907.64 2.07 -0.02% -0.10% -1.52% 2.24% 2024-04-30
OMRUNI 0.3717 0.0027 0.72% 14.04% 84.70% -23.76% 2024-05-01
OMRURY 99.585 0.440 0.44% -0.56% 2.10% -1.16% 2024-04-30
OMRUSC 2.5975 0.0002 -0.01% -0.01% -0.25% -0.04% 2024-05-01
OMRUSD 2.59747 0.00020 -0.01% -0.01% -0.26% -0.02% 2024-05-01
OMRUST 2.6012 0.0012 0.05% 0.15% -0.10% 0.14% 2024-05-01
OMRUZS 32797.0 27.2 -0.08% -0.81% -0.10% 10.59% 2024-04-30
OMRVND 65846.6 22.2 -0.03% -0.37% 2.28% 7.85% 2024-04-26
OMRXAF 1588.99 0.72 -0.05% -0.76% 0.26% 2.76% 2024-04-30
OMRXLM 23.6435 0.4649 -1.93% 6.94% 28.02% -15.74% 2024-05-01
OMRXMR 0.0211 0.0007 -3.09% -1.33% 1.00% 24.19% 2024-05-01
OMRXOF 1588.99 2.99 0.19% -0.53% 1.24% 3.18% 2024-04-30
OMRXPF 289.908 0.015 -0.01% -0.75% 1.60% 3.21% 2024-04-30
OMRXRP 5.00794 0.19312 -3.71% 5.20% 20.65% -11.39% 2024-05-01
OMRYER 650.477 0.101 0.02% 0.03% 0.28% -0.08% 2024-04-26
OMRZAR 48.8491 0.4250 0.88% -1.99% -0.66% 2.20% 2024-04-30
OMRZMW 69.5849 0.3775 0.55% 3.65% 7.77% 51.14% 2024-04-30
OMRADA 5.7576 0.1247 -2.12% 10.95% 43.97% -14.31% 2024-05-01
OMRNPR 347.031 0.127 0.04% 0.09% 0.13% 2.03% 2024-04-30
OMRNZD 4.38392 0.03592 -0.81% 0.17% 0.44% 4.06% 2024-05-01
OMRPAB 2.59875 0.00140 0.05% -0.04% 0.05% 0.03% 2024-04-30
OMRPEN 9.72687 0.02815 -0.29% 1.32% 0.96% 1.08% 2024-04-30
OMRPGK 9.89154 0.03651 0.37% 0.19% 0.84% 8.06% 2024-04-30
OMRPHP 149.969 0.344 0.23% 0.20% 2.65% 4.01% 2024-04-30
OMRPKR 723.251 0.257 -0.04% -0.04% 0.26% -1.95% 2024-04-30
OMRPYG 19420.8 79.0 0.41% 0.82% 1.48% 3.53% 2024-04-30
OMRQAR 9.45837 0.00049 -0.01% -0.12% -0.17% -0.22% 2024-04-30
OMRRON 12.1013 0.0402 0.33% -0.24% 0.75% 4.26% 2024-04-30
OMRRSD 284.808 0.920 0.32% -0.29% 0.78% 3.23% 2024-04-30
OMRMYR 12.3847 0.0046 0.04% -0.21% 0.87% 6.93% 2024-04-30
OMRMZN 164.956 0.009 -0.01% -0.27% 0.41% 0.40% 2024-04-30
OMRNAD 48.5745 0.3305 -0.68% -2.35% -1.03% 2.04% 2024-04-30
OMRNIO 95.6608 0.1889 0.20% -0.20% 0.60% 1.85% 2024-04-30
OMRRWF 3355.76 8.49 -0.25% -0.23% 1.14% 16.95% 2024-04-30
OMRSCR 35.4851 0.0111 0.03% -1.43% 0.63% 0.56% 2024-04-30
OMRSDG 1522.28 0.08 -0.01% -2.13% -2.21% -2.23% 2024-04-30
OMRTTD 17.6403 0.0385 -0.22% 0.10% 0.46% 0.87% 2024-04-30
OMRSGD 3.53292 0.01365 -0.39% -0.06% 0.58% 1.77% 2024-05-01
OMRSLL 58773.7 41.1 -0.07% 0.50% -0.53% 2.23% 2024-04-30
OMRSOL 0.0194 0.0011 -5.20% 15.76% 51.10% -83.59% 2024-05-01
OMRSOS 1484.61 1.22 0.08% 0.63% 0.55% 0.90% 2024-04-30
OMRSRD 88.2102 0.2800 -0.32% -0.44% -2.78% -7.71% 2024-04-30
OMRSSP 4095.74 0.21 -0.01% -0.02% -0.34% 87.56% 2024-04-29
OMRSTD 59.3490 0.9217 -1.53% -1.93% 0.15% 2.37% 2024-04-30
OMRSVC 22.7391 0.0115 0.05% -0.03% 0.05% 0.03% 2024-04-30
OMRSYP 33776.27 1.76 -0.01% 0.01% 0.02% 416.74% 2024-04-29
OMRSZL 48.4219 0.4831 -0.99% -2.75% -1.67% 1.29% 2024-04-30
OMRTHB 96.5970 0.4236 0.44% 0.30% 1.75% 8.65% 2024-04-30
OMRTJS 28.3797 0.0037 0.01% -0.30% 0.06% 0.21% 2024-04-30
OMRTMT 9.11807 0.00047 -0.01% 0.01% 0.59% 0.32% 2024-04-30
OMRTND 8.18028 0.01256 0.15% -0.06% 0.95% 3.47% 2024-04-30

Exchange Rates