Крестики Цена День % Еженедельно Ежемесячно YoY Дата
PKRJPY 0.56343 0.00209 0.37% 1.38% 3.23% 16.07% 2024-04-30
PKRCNY 0.0260365 0.0000279 0.11% 0.02% -0.35% 5.94% 2024-04-30
PKRCHF 0.00327339 0.00000297 0.09% -0.01% 0.59% 3.50% 2024-04-30
PKRCAD 0.00491502 0.00000744 0.15% -0.07% 0.63% 2.79% 2024-04-30
PKRMXN 0.06105 0.00004 -0.07% -0.77% 2.10% -3.58% 2024-04-30
PKRINR 0.29932 0.00043 -0.14% 0.04% -0.23% 3.78% 2024-04-29
PKRBRL 0.0183303 0.0000600 -0.33% -1.81% 2.06% 4.32% 2024-04-29
PKRRUB 0.33366 0.00402 1.22% -0.19% 0.21% 15.83% 2024-04-29
PKRKRW 4.93045 0.02173 -0.44% -0.08% 1.41% 4.28% 2024-04-29
PKRIDR 58.2101 0.1613 -0.28% 0.03% 1.96% 12.16% 2024-04-29
PKRTRY 0.1162458 0.0004916 -0.42% -0.25% 0.09% 69.43% 2024-04-29
PKRSAR 0.0134563 0.0000229 -0.17% -0.05% -0.39% 1.62% 2024-04-29
PKRSEK 0.0391959 0.0001101 -0.28% 0.04% 2.59% 7.94% 2024-04-29
PKRNGN 4.59952 0.09498 -2.02% 11.35% -9.76% 183.24% 2024-04-29
PKRPLN 0.0144424 0.0000588 -0.41% -0.42% 0.65% -1.34% 2024-04-29
PKRARS 3.14554 0.00160 0.05% 0.61% 1.85% 301.34% 2024-04-29
PKRNOK 0.0395620 0.0000941 0.24% 0.34% 0.41% 4.45% 2024-04-30
PKRTWD 0.11670 0.00045 -0.38% -0.05% 1.33% 7.68% 2024-04-29
PKRIRR 150.910 0.305 -0.20% -0.03% -0.24% 1.77% 2024-04-29
PKRAED 0.0131775 0.0000228 -0.17% -0.02% -0.38% 1.65% 2024-04-29
PKRCOP 14.0376 0.0330 0.24% 0.10% 0.94% -14.48% 2024-04-29
PKRCRC 1.79992 0.02522 -1.38% -0.14% -0.20% -5.26% 2024-04-29
PKRCUC 0.08625 0.00015 0.17% 0.09% -0.20% 1.80% 2024-04-26
PKRCVE 0.37048 0.00127 -0.34% -0.67% 1.01% 4.98% 2024-04-29
PKRCZK 0.08412 0.00013 0.16% -0.81% -0.02% 12.06% 2024-04-29
PKRDAI 0.0036 0.0000 -0.04% 0.05% -0.32% 1.73% 2024-04-30
PKRDJF 0.63877 0.00005 0.01% -0.05% -0.14% 1.90% 2024-04-29
PKRDKK 0.0249629 0.0001006 -0.40% -0.64% 0.64% 4.63% 2024-04-29
PKRDOP 0.21123 0.00066 0.31% -0.87% -0.45% 9.90% 2024-04-29
PKRDOT 0.0006 0.0000 3.05% 16.91% 46.53% -5.80% 2024-04-30
PKRDZD 0.48222 0.00040 -0.08% -0.17% -0.31% 1.07% 2024-04-29
PKREGP 0.1718787 0.0002365 -0.14% -0.90% 1.10% 57.81% 2024-04-29
PKRERN 0.0538165 0.0000928 -0.17% -0.03% -0.39% 1.62% 2024-04-29
PKRETB 0.20522 0.00093 -0.45% 0.11% 0.65% 7.34% 2024-04-29
PKRETH 0.00000117295 0.00000005752 5.16% 4.67% 14.18% -37.11% 2024-04-30
PKREUR 0.00334831 0.00000285 -0.09% -0.64% -0.07% 4.08% 2024-04-30
PKRFJD 0.0080954 0.0000359 -0.44% -0.93% -1.40% 1.87% 2024-04-29
PKRGBP 0.00286134 0.00000235 0.08% -1.57% -0.24% 1.27% 2024-04-30
PKRGEL 0.0096332 0.0000085 0.09% 0.53% -0.02% 10.38% 2024-04-29
PKRGHS 0.0489730 0.0001312 0.27% 1.46% 3.40% 20.10% 2024-04-29
PKRGMD 0.24307 0.00105 -0.43% -0.25% -0.46% 14.75% 2024-04-29
PKRGNF 30.8404 0.0398 -0.13% -0.07% 0.72% 2.66% 2024-04-29
PKRGTQ 0.0278765 0.0000612 -0.22% -0.13% -0.58% 1.30% 2024-04-29
PKRGYD 0.74948 0.00129 -0.17% -0.03% -0.10% 0.61% 2024-04-29
PKRHKD 0.0280910 0.0000075 -0.03% -0.14% -0.27% 1.35% 2024-04-30
PKRHNL 0.08865 0.00004 -0.05% -0.19% 0.02% 2.34% 2024-04-29
PKRHTG 0.47557 0.00035 -0.07% -0.11% -0.35% -11.38% 2024-04-29
PKRHUF 1.30925 0.00835 -0.63% -1.35% -0.25% 9.69% 2024-04-29
PKRAFN 0.26001 0.00122 0.47% 0.59% 1.52% -14.59% 2024-04-29
PKRALG 0.0198 0.0010 5.53% -4.74% 49.97% 2.93% 2024-04-30
PKRALL 0.33761 0.00006 -0.02% -0.89% -2.32% -4.90% 2024-04-29
PKRAMD 1.39385 0.00276 -0.20% -1.44% -1.71% 2.43% 2024-04-29
PKRAOA 3.02533 0.00430 -0.14% 0.19% 0.83% 69.69% 2024-04-29
PKRBSD 0.00358694 0.00000504 -0.14% -0.05% -0.41% 1.60% 2024-04-29
PKRBTC 0.000000057953 0.000000001733 3.08% 6.70% 12.34% -51.82% 2024-04-30
PKRBWP 0.0491797 0.0002268 -0.46% -1.06% 0.09% 6.15% 2024-04-29
PKRBYR 0.0117391 0.0000159 -0.14% -0.05% -0.21% 32.05% 2024-04-29
PKRATM 0.0005 0.0000 3.08% 12.53% 54.14% 49.05% 2024-04-30
PKRAUD 0.00549687 0.00002346 0.43% -1.22% -0.92% 3.22% 2024-04-30
PKRAVX 0.0001 0.0000 6.21% 16.57% 56.84% -47.81% 2024-04-30
PKRAZN 0.00609920 0.00001052 -0.17% -0.03% -0.10% 1.92% 2024-04-29
PKRBCH 0.0000 0.0000 4.31% 16.77% 32.88% -73.02% 2024-04-30
PKRBDT 0.39367 0.00055 -0.14% -0.05% -0.18% 5.10% 2024-04-29
PKRBGN 0.00653931 0.00002889 -0.44% -0.76% 0.54% 4.45% 2024-04-29
PKRBHD 0.00135241 0.00000223 -0.16% -0.03% -0.40% 1.61% 2024-04-29
PKRBIF 10.3148 0.0171 0.17% 0.18% 0.71% 41.46% 2024-04-29
PKRBIH 0.00654444 0.00002890 -0.44% -0.64% 0.61% 4.55% 2024-04-29
PKRBNB 0.0000 0.0000 1.36% 3.07% 1.87% -41.86% 2024-04-30
PKRBND 0.00487850 0.00001057 -0.22% -0.22% 0.51% 3.55% 2024-04-29
PKRBOB 0.0248409 0.0000703 -0.28% -0.05% 0.83% 2.72% 2024-04-29
PKRISK 0.50308 0.00209 -0.41% -0.74% 0.73% 5.52% 2024-04-29
PKRJMD 0.56064 0.00009 -0.02% 0.23% 1.72% 5.17% 2024-04-29
PKRJOD 0.00254265 0.00000403 -0.16% -0.03% -0.29% 1.61% 2024-04-29
PKRKES 0.48435 0.00012 -0.02% 1.10% 2.26% 1.02% 2024-04-29
PKRKGS 0.31810 0.00107 -0.34% -0.43% -1.33% 2.95% 2024-04-29
PKRKHR 14.5807 0.0108 -0.07% -0.03% 0.40% 0.61% 2024-04-29
PKRKMF 1.64918 0.00284 0.17% -0.66% 0.68% 4.54% 2024-04-26
PKRILS 0.0134197 0.0002226 -1.63% -0.47% 1.34% 4.76% 2024-04-29
PKRIQD 4.69997 0.00565 -0.12% -0.03% -0.31% 1.70% 2024-04-29
PKRCDF 10.0092 0.0172 0.17% 0.18% -0.02% 31.25% 2024-04-26
PKRCLP 3.37465 0.03727 -1.09% -1.53% -4.23% 19.05% 2024-04-29
PKRKYD 0.00298298 0.00000514 0.17% 0.70% -0.20% 2.42% 2024-04-26
PKRKZT 1.58459 0.00750 -0.47% -1.09% -2.10% -1.48% 2024-04-29
PKRLAK 76.5988 0.0901 -0.12% 0.10% 2.14% 25.41% 2024-04-29
PKRLBP 321.64320 0.01926 -0.01% 0.07% -0.22% 507.37% 2024-04-29
PKRLKR 1.06684 0.00361 0.34% -1.58% -1.53% -5.57% 2024-04-29
PKRLNK 0.0003 0.0000 3.97% 14.39% 39.20% -46.80% 2024-04-30
PKRLRD 0.69577 0.00120 0.17% -0.37% -0.40% 20.73% 2024-04-26
PKRLSL 0.0683211 0.0001177 0.17% -0.59% 0.44% 5.76% 2024-04-26
PKRLTC 0.0000445408 0.0000016160 3.76% 5.36% 25.34% 11.72% 2024-04-30
PKRLUN 35.9133 3.2709 10.02% -9.93% 49.56% 11.90% 2024-04-30
PKRLYD 0.0174724 0.0000051 -0.03% -0.22% 0.49% 4.14% 2024-04-29
PKRMAD 0.0363477 0.0000644 0.18% -0.20% -0.46% 2.36% 2024-04-29
PKRMDL 0.06349 0.00034 -0.53% -1.22% 0.09% 0.46% 2024-04-29
PKRMGA 15.9207 0.0372 -0.23% 0.71% 1.57% 2.68% 2024-04-29
PKRMKD 0.20621 0.00059 -0.28% -0.61% 1.26% 4.60% 2024-04-29
PKRMMK 7.5327 0.0106 -0.14% -0.06% -0.11% 1.91% 2024-04-29
PKRMNT 12.2051 0.0192 0.16% 0.11% 0.87% -0.37% 2024-04-26
PKRMOP 0.0289188 0.0000458 -0.16% -0.13% -0.37% 1.31% 2024-04-29
PKRMTC 0.0053 0.0003 5.59% 10.51% 45.14% 49.08% 2024-04-30
PKRMUR 0.16623 0.00031 -0.19% -0.45% 0.03% 5.33% 2024-04-29
PKRMVR 0.0555625 0.0000957 0.17% 0.21% 0.04% 2.06% 2024-04-26
PKRMWK 6.24630 0.02018 0.32% 0.03% 1.02% 73.55% 2024-04-29
PKRTZS 9.2959 0.0124 -0.13% -0.05% 1.01% 12.24% 2024-04-29
PKRUAH 0.14229 0.00006 0.04% -0.42% 0.75% 9.14% 2024-04-29
PKRUGX 13.6857 0.0151 -0.11% 0.07% -2.22% 3.93% 2024-04-29
PKRUNI 0.0005 0.0000 4.84% 11.70% 70.55% -24.29% 2024-04-30
PKRURY 0.13692 0.00189 -1.36% -0.64% 1.35% 0.19% 2024-04-29
PKRUSC 0.0036 0.0000 0.02% 0.03% -0.34% 1.73% 2024-04-30
PKRUSD 0.00359133 0.00000066 0.02% 0.04% -0.34% 1.72% 2024-04-30
PKRUST 0.0036 0.0000 0.02% 0.10% -0.27% 1.78% 2024-04-30
PKRUZS 45.4032 0.0018 0.00% -0.42% 0.24% 12.96% 2024-04-29
PKRVND 91.089 0.112 0.12% -0.25% 2.04% 10.05% 2024-04-26
PKRXAF 2.19546 0.00083 -0.04% -0.71% 0.63% 4.57% 2024-04-29
PKRXLM 0.0328 0.0009 2.69% 8.06% 26.67% -11.65% 2024-04-30
PKRXMR 0.0000 0.0000 3.14% -3.15% 2.53% 23.93% 2024-04-30
PKRXOF 2.19392 0.00234 -0.11% -0.68% 1.18% 5.02% 2024-04-29
PKRXPF 0.40091 0.00069 0.17% -0.66% 1.32% 5.28% 2024-04-26
PKRXRP 0.00715846 0.00019360 2.78% 6.65% 24.19% -4.05% 2024-04-30
PKRYER 0.89984 0.00155 0.17% 0.16% 0.04% 1.96% 2024-04-26
PKRZAR 0.0668118 0.0007698 -1.14% -2.52% -1.84% 3.54% 2024-04-29
PKRZMW 0.0956 0.0004 0.42% 3.74% 6.16% 52.54% 2024-04-29
PKRADA 0.0081 0.0003 3.66% 17.12% 45.34% -7.99% 2024-04-30
PKRNPR 0.47909 0.00021 0.04% -0.06% -0.29% 3.64% 2024-04-29
PKRNZD 0.00603980 0.00002509 0.42% -0.39% -0.14% 5.49% 2024-04-30
PKROMR 0.00138107 0.00000227 -0.16% -0.04% -0.40% 1.87% 2024-04-29
PKRPAB 0.00358694 0.00000497 -0.14% -0.05% -0.41% 1.60% 2024-04-29
PKRPEN 0.0133770 0.0001168 -0.87% -0.33% 0.05% 2.22% 2024-04-29
PKRPGK 0.0138210 0.0000441 -0.32% 1.34% 1.61% 11.23% 2024-04-29
PKRPHP 0.20670 0.00049 -0.24% 0.08% 2.06% 5.09% 2024-04-29
PKRPYG 26.7118 0.0340 -0.13% 0.60% 0.59% 4.53% 2024-04-29
PKRQAR 0.0130616 0.0000419 -0.32% -0.18% -0.51% 1.64% 2024-04-29
PKRRON 0.0166505 0.0000762 -0.46% -0.64% 0.69% 5.38% 2024-04-29
PKRRSD 0.39191 0.00183 -0.47% -0.65% 0.64% 4.49% 2024-04-29
PKRMYR 0.0171118 0.0000223 -0.13% -0.33% 0.44% 8.68% 2024-04-29
PKRMZN 0.22782 0.00015 0.06% -0.71% 0.10% 2.04% 2024-04-29
PKRNAD 0.0683211 0.0001177 0.17% -0.59% 0.38% 5.86% 2024-04-26
PKRNIO 0.13185 0.00034 -0.25% -0.59% -0.01% 3.31% 2024-04-29
PKRRWF 4.64974 0.01343 0.29% -0.14% 1.17% 19.43% 2024-04-29
PKRSCR 0.0485669 0.0000772 -0.16% -0.67% -1.10% 1.36% 2024-04-29
PKRSDG 2.10243 0.04999 -2.32% -2.16% -2.51% -0.41% 2024-04-29
PKRTTD 0.0244151 0.0000095 0.04% 0.18% 0.43% 2.45% 2024-04-29
PKRSGD 0.00488729 0.00000331 0.07% -0.04% 0.41% 3.59% 2024-04-30
PKRSLL 81.2464 0.1496 -0.18% 0.23% -0.55% 4.25% 2024-04-29
PKRSOL 0.0000 0.0000 5.01% 20.03% 47.67% -82.05% 2024-04-30
PKRSOS 2.05041 0.00904 0.44% 0.59% 0.22% 2.79% 2024-04-29
PKRSRD 0.12175 0.00002 0.02% -1.05% -2.02% -7.27% 2024-04-29
PKRSSP 5.66613 0.00976 0.17% 0.06% -0.54% 91.40% 2024-04-26
PKRSTD 0.08306 0.00102 1.25% -0.99% 1.92% 5.92% 2024-04-29
PKRSVC 0.0313877 0.0000417 -0.13% -0.05% -0.40% 1.61% 2024-04-29
PKRSYP 46.7268 0.0805 0.17% 0.09% -0.20% 427.10% 2024-04-26
PKRSZL 0.0682034 0.0004383 0.65% -0.55% 0.21% 5.54% 2024-04-29
PKRTHB 0.13271 0.00026 -0.20% 0.39% 1.36% 10.11% 2024-04-29
PKRTJS 0.0391884 0.0000537 -0.14% -0.06% -0.36% 1.84% 2024-04-29
PKRTMT 0.0125788 0.0000217 0.17% -0.14% 0.07% 2.09% 2024-04-26
PKRTND 0.0113138 0.0000195 0.17% 0.05% 0.68% 5.55% 2024-04-26

Exchange Rates