Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SZLJPY 8.41009 0.03504 0.42% -0.61% 3.03% 13.98% 2024-05-08
SZLCNY 0.39130 0.00026 0.07% 0.55% 0.49% 3.51% 2024-05-08
SZLCHF 0.0491542 0.0000049 -0.01% -0.37% 0.96% 1.20% 2024-05-08
SZLCAD 0.0744271 0.0001121 0.15% 0.69% 1.99% 1.89% 2024-05-08
SZLMXN 0.91439 0.00042 -0.05% -0.63% 4.24% -5.90% 2024-05-08
SZLINR 4.51596 0.00136 0.03% 1.87% 1.39% 1.11% 2024-05-07
SZLBRL 0.27419 0.00035 -0.13% 0.85% 1.22% 0.20% 2024-05-07
SZLRUB 4.93006 0.01031 -0.21% -0.21% -0.34% 16.13% 2024-05-07
SZLKRW 73.4334 0.1782 0.24% 0.52% 1.65% 1.73% 2024-05-07
SZLIDR 869.735 2.131 0.25% 0.71% 2.68% 8.35% 2024-05-07
SZLTRY 1.74640 0.00168 0.10% 1.33% 1.94% 63.96% 2024-05-07
SZLSAR 0.20295 0.00010 0.05% 1.86% 1.19% -0.93% 2024-05-07
SZLSEK 0.58586 0.00121 0.21% 0.87% 3.01% 5.59% 2024-05-07
SZLNGN 74.9367 0.0854 0.11% 3.96% 13.29% 198.23% 2024-05-07
SZLPLN 0.21636 0.00012 0.05% 1.16% 2.54% -4.37% 2024-05-07
SZLARS 47.66052 0.05348 0.11% 2.34% 3.33% 283.36% 2024-05-07
SZLNOK 0.59238 0.00145 0.25% -0.66% 3.17% 3.37% 2024-05-08
SZLTWD 1.75161 0.00583 0.33% 1.53% 2.00% 4.59% 2024-05-07
SZLIRR 2276.79 1.91 0.08% 1.90% 1.37% -0.76% 2024-05-07
SZLAED 0.19875 0.00011 0.06% 1.87% 1.19% -0.91% 2024-05-07
SZLCOP 210.261 0.366 -0.17% 1.26% 4.37% -14.57% 2024-05-07
SZLCRC 27.6764 0.0031 0.01% 3.85% 2.95% -5.89% 2024-05-07
SZLCUC 1.29800 0.00070 0.05% 1.98% 1.13% -1.12% 2024-05-06
SZLCVE 5.55523 0.01375 -0.25% 1.26% 2.10% 1.45% 2024-05-07
SZLCZK 1.25614 0.00038 0.03% 0.80% 0.67% 8.25% 2024-05-07
SZLDAI 0.0542 0.0000 -0.01% 0.95% 0.74% -0.83% 2024-05-08
SZLDJF 9.6378 0.0067 0.07% 1.90% 1.48% -0.63% 2024-05-07
SZLDKK 0.37464 0.00003 0.01% 1.33% 1.80% 1.36% 2024-05-07
SZLDOP 3.14206 0.00252 0.08% 0.47% -0.93% 5.84% 2024-05-07
SZLDOT 0.0077 0.0000 -0.57% -8.51% 28.84% -24.70% 2024-05-08
SZLDZD 7.28333 0.02254 0.31% 2.01% 1.30% -1.12% 2024-05-07
SZLEGP 2.58090 0.00949 -0.37% 1.62% 2.03% 52.45% 2024-05-07
SZLERN 0.81169 0.00088 0.11% 2.03% 1.19% -1.07% 2024-05-07
SZLETB 3.08140 0.01297 -0.42% 1.39% 1.65% 4.09% 2024-05-07
SZLETH 0.0000180428 0.0000001191 0.66% 1.24% 23.77% -39.17% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 0.09% 1.66% 1.42% 2024-05-08
SZLFJD 0.12285 0.00142 1.17% 1.38% 1.82% 1.20% 2024-05-07
SZLGBP 0.0433684 0.0000843 0.19% 0.96% 2.04% 0.17% 2024-05-08
SZLGEL 0.14497 0.00065 0.45% 1.64% 2.30% 7.75% 2024-05-07
SZLGHS 0.74648 0.00095 -0.13% 2.95% 4.96% 18.32% 2024-05-07
SZLGMD 3.66748 0.00334 0.09% 1.90% 1.38% 10.61% 2024-05-07
SZLGNF 465.097 2.263 -0.48% 1.86% 2.28% 0.09% 2024-05-07
SZLGTQ 0.42050 0.00006 0.01% 1.88% 1.07% -1.18% 2024-05-07
SZLGYD 11.2987 0.0122 0.11% 1.98% 1.44% -2.10% 2024-05-07
SZLHKD 0.42293 0.00027 -0.06% 0.77% 0.42% -1.35% 2024-05-08
SZLHNL 1.33738 0.00388 -0.29% 1.42% 1.53% -0.16% 2024-05-07
SZLHTG 7.17718 0.00270 -0.04% 1.93% 1.45% -9.38% 2024-05-07
SZLHUF 19.5408 0.0316 0.16% 0.79% 1.57% 5.90% 2024-05-07
SZLAFN 3.90963 0.00482 0.12% 1.56% 2.64% -18.32% 2024-05-07
SZLALG 0.2755 0.0013 -0.46% -0.93% 21.19% -17.05% 2024-05-07
SZLALL 5.05986 0.00848 0.17% 1.49% 0.42% -7.92% 2024-05-07
SZLAMD 21.0768 0.0969 0.46% 2.24% 1.72% 0.11% 2024-05-07
SZLAOA 45.6353 0.0652 0.14% 1.88% 1.92% 65.34% 2024-05-07
SZLBSD 0.0541218 0.0000385 0.07% 1.91% 0.64% -0.92% 2024-05-07
SZLBTC 0.00000086827 0.00000000251 0.29% -1.90% 15.77% -56.20% 2024-05-08
SZLBWP 0.73638 0.00262 0.36% 1.00% 1.21% 2.45% 2024-05-07
SZLBYR 0.17712 0.00014 0.08% 1.90% 1.41% 28.77% 2024-05-07
SZLATM 0.0060 0.0000 -0.63% -5.26% 25.79% 16.40% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% -0.56% 1.18% 2.30% 2024-05-08
SZLAVX 0.0016 0.0000 2.61% -4.35% 45.29% -55.78% 2024-05-08
SZLAZN 0.09199 0.00005 0.05% 1.87% 0.63% -0.64% 2024-05-07
SZLBCH 0.0001 0.0000 3.49% -4.19% 50.11% -75.80% 2024-05-08
SZLBDT 5.93986 0.00416 0.07% 1.91% 1.44% 1.69% 2024-05-07
SZLBGN 0.09818 0.00005 -0.06% 1.29% 1.76% 1.18% 2024-05-07
SZLBHD 0.0203972 0.0000132 0.06% 1.87% 1.17% -0.95% 2024-05-07
SZLBIF 155.465 0.138 0.09% 1.80% 1.50% 37.62% 2024-05-07
SZLBIH 0.09820 0.00000 0.00% 1.23% 1.76% 1.10% 2024-05-07
SZLBNB 0.0001 0.0000 -0.30% 0.10% 1.86% -46.45% 2024-05-08
SZLBND 0.0732392 0.0002213 0.30% 1.39% 1.09% 1.23% 2024-05-07
SZLBOB 0.37396 0.00020 0.05% 1.68% 2.09% -0.20% 2024-05-07
SZLISK 7.54978 0.00030 0.00% 1.34% 1.93% 0.78% 2024-05-07
SZLJMD 8.4879 0.0096 0.11% 2.25% 3.16% 2.23% 2024-05-07
SZLJOD 0.0383550 0.0000316 0.08% 1.88% 1.30% -0.92% 2024-05-07
SZLKES 7.14286 0.21247 -2.89% -0.40% 3.14% -4.20% 2024-05-07
SZLKGS 4.79249 0.00331 -0.07% 1.76% 0.32% 0.49% 2024-05-07
SZLKHR 220.563 0.173 0.08% 4.31% 2.61% -0.92% 2024-05-07
SZLKMF 24.7254 0.0069 -0.03% 1.60% 2.17% 1.77% 2024-05-07
SZLILS 0.19998 0.00067 -0.33% 0.57% -0.34% 0.75% 2024-05-07
SZLIQD 70.8874 0.0376 0.05% 1.87% 1.27% -0.86% 2024-05-07
SZLCDF 150.622 0.081 0.05% 1.98% 1.31% 25.17% 2024-05-06
SZLCLP 50.6732 0.3541 0.70% 1.28% -0.06% 16.36% 2024-05-07
SZLKYD 0.0448891 0.0000243 0.05% 1.98% 1.13% -0.53% 2024-05-06
SZLKZT 23.7912 0.2034 -0.85% 1.40% -0.15% -1.68% 2024-05-06
SZLLAK 1155.574 0.895 0.08% 1.89% 2.47% 21.23% 2024-05-07
SZLLBP 4848.4848 0.0819 0.00% 1.87% 1.30% 491.74% 2024-05-07
SZLLKR 16.2204 0.1596 0.99% 2.69% 1.38% -6.62% 2024-05-07
SZLLNK 0.0039 0.0001 1.35% -4.49% 31.42% -53.04% 2024-05-08
SZLLRD 10.43807 0.02138 -0.20% 1.66% 0.90% 16.07% 2024-05-06
SZLLSL 1.00000 0.00054 0.05% -0.81% 0.08% 0.05% 2024-05-07
SZLLTC 0.000676096 0.000007710 1.15% 0.21% 30.93% -4.77% 2024-05-08
SZLLUN 491.8293 49.2962 -9.11% -8.32% 28.04% -18.96% 2024-05-08
SZLLYD 0.26264 0.00020 -0.08% 1.42% 1.81% 1.47% 2024-05-07
SZLMAD 0.54266 0.00001 0.00% 1.08% 0.91% -0.59% 2024-05-07
SZLMDL 0.95875 0.00413 0.43% 1.99% 1.92% -1.22% 2024-05-07
SZLMGA 240.260 0.863 0.36% 1.89% 3.04% 0.44% 2024-05-07
SZLMKD 3.09245 0.00138 0.04% 1.29% 1.54% 1.62% 2024-05-07
SZLMMK 113.656 0.078 0.07% 1.91% 1.51% -0.62% 2024-05-07
SZLMNT 183.820 0.153 0.08% 3.93% 2.56% -2.06% 2024-05-07
SZLMOP 0.43599 0.00063 0.14% 1.83% 1.12% -1.27% 2024-05-07
SZLMTC 0.0797 0.0017 2.20% -0.82% 40.41% 31.39% 2024-05-08
SZLMUR 2.49931 0.00490 -0.20% 1.56% 1.21% 1.23% 2024-05-07
SZLMVR 0.83604 0.00045 0.05% 1.96% 1.38% -0.88% 2024-05-07
SZLMWK 93.8396 0.3194 -0.34% 1.52% 2.22% 68.56% 2024-05-07
SZLTZS 139.881 0.249 -0.18% 1.63% 1.58% 8.97% 2024-05-07
SZLUAH 2.12715 0.00205 0.10% 0.97% 2.45% 5.45% 2024-05-07
SZLUGX 203.741 0.157 -0.08% 0.55% -0.65% -0.14% 2024-05-07
SZLUNI 0.0074 0.0001 2.03% -2.56% 60.63% -32.40% 2024-05-08
SZLURY 2.06154 0.00506 -0.25% 1.69% 0.81% -2.81% 2024-05-07
SZLUSC 0.0541 0.0000 -0.02% 0.85% 0.60% -0.96% 2024-05-08
SZLUSD 0.0541012 0.0000113 -0.02% 0.84% 0.61% -0.96% 2024-05-08
SZLUST 0.0541 0.0000 -0.01% 0.77% 0.63% -0.86% 2024-05-08
SZLUZS 684.549 0.687 -0.10% 1.99% 0.47% 9.66% 2024-05-07
SZLVND 1375.00 2.37 0.17% 1.04% 3.06% 7.38% 2024-05-07
SZLXAF 32.9663 0.0314 0.10% 1.42% 1.91% 2.68% 2024-05-07
SZLXLM 0.5017 0.0070 1.42% 0.76% 24.45% -17.83% 2024-05-08
SZLXMR 0.0004 0.0000 -0.41% -5.97% 6.99% 19.00% 2024-05-08
SZLXOF 32.9663 0.0567 0.17% 1.65% 2.45% 2.13% 2024-05-07
SZLXPF 6.01867 0.01272 0.21% 1.73% 2.53% 1.85% 2024-05-07
SZLXRP 0.10355 0.00063 0.61% -3.59% 19.64% -19.79% 2024-05-08
SZLYER 13.5498 0.0073 0.05% 2.04% 1.36% -0.75% 2024-05-07
SZLZAR 0.99972 0.00020 0.02% 0.96% 0.14% -0.16% 2024-05-07
SZLZMW 1.4667 0.0033 -0.22% 3.64% 11.07% 48.76% 2024-05-07
SZLADA 0.1224 0.0002 0.16% 0.76% 39.80% -18.29% 2024-05-08
SZLNPR 7.23106 0.00255 0.04% 1.94% 1.46% 1.15% 2024-05-07
SZLNZD 0.0904310 0.0001892 0.21% -0.93% 1.39% 4.99% 2024-05-08
SZLOMR 0.0208268 0.0000102 0.05% 1.85% 1.16% -0.94% 2024-05-07
SZLPAB 0.0541218 0.0000385 0.07% 1.90% 0.92% -0.92% 2024-05-07
SZLPEN 0.20187 0.00024 0.12% 1.20% 3.05% 0.23% 2024-05-07
SZLPGK 0.20952 0.00312 1.51% 3.97% 3.02% 9.11% 2024-05-07
SZLPHP 3.09613 0.00230 -0.07% 1.20% 2.47% 2.55% 2024-05-07
SZLPKR 15.0703 0.0221 0.15% 1.87% 1.48% -2.65% 2024-05-07
SZLPYG 403.864 0.569 -0.14% 2.12% 2.59% 3.44% 2024-05-07
SZLQAR 0.19702 0.00011 0.05% 1.73% 1.11% -0.91% 2024-05-07
SZLRON 0.25003 0.00032 0.13% 1.38% 2.12% 2.44% 2024-05-07
SZLRSD 5.88404 0.00178 0.03% 1.36% 1.92% 1.14% 2024-05-07
SZLMYR 0.25639 0.00006 0.02% 1.28% 1.04% 5.83% 2024-05-07
SZLMZN 3.43615 0.00186 0.05% 2.17% 0.12% -0.50% 2024-05-07
SZLNAD 0.99946 0.00000 0.00% -0.87% -0.14% -0.05% 2024-05-07
SZLNIO 1.99218 0.00543 0.27% 2.05% 1.76% 0.89% 2024-05-07
SZLRWF 70.5355 0.2813 0.40% 2.54% 2.60% 16.52% 2024-05-07
SZLSCR 0.74026 0.00235 0.32% 2.05% 2.34% 2.38% 2024-05-07
SZLSDG 32.5216 0.0176 0.05% 2.23% 1.58% -0.60% 2024-05-07
SZLTTD 0.36662 0.00011 0.03% 1.42% 2.06% -0.59% 2024-05-07
SZLSGD 0.0733721 0.0000550 0.08% 0.17% 1.27% 1.41% 2024-05-08
SZLSLL 1219.148 10.412 -0.85% 1.50% 0.97% -2.03% 2024-05-07
SZLSOL 0.0004 0.0000 1.97% -12.25% 24.53% -86.01% 2024-05-08
SZLSOS 30.8983 0.1790 0.58% 2.40% 1.72% 0.12% 2024-05-07
SZLSRD 1.81660 0.01026 -0.56% 1.13% -2.05% -10.23% 2024-05-06
SZLSSP 85.2662 0.0461 0.05% 1.98% 2.42% 85.90% 2024-05-06
SZLSTD 1.23129 0.02344 -1.87% -0.09% 1.86% 1.26% 2024-05-07
SZLSVC 0.47357 0.00030 0.06% 1.90% 1.21% -0.92% 2024-05-07
SZLSYP 703.164 0.380 0.05% 1.98% 1.13% 411.96% 2024-05-06
SZLTHB 1.99567 0.00724 0.36% 1.48% 2.05% 7.84% 2024-05-07
SZLTJS 0.58992 0.00070 -0.12% 1.67% 0.74% -0.92% 2024-05-07
SZLTMT 0.18994 0.00064 0.34% 1.87% 1.77% -0.37% 2024-05-07
SZLTND 0.16924 0.00009 0.05% 1.37% 1.50% 1.66% 2024-05-07

Exchange Rates