Крестики Цена День % Еженедельно Ежемесячно YoY Дата
THBJPY 4.23410 0.01119 0.27% 1.41% 2.06% 5.39% 2024-04-30
THBCNY 0.19566 0.00000 0.00% 0.05% -1.48% -3.81% 2024-04-30
THBCHF 0.0245991 0.0000041 -0.02% 0.03% -0.55% -6.02% 2024-04-30
THBCAD 0.0369347 0.0000152 0.04% -0.04% -0.51% -6.67% 2024-04-30
THBMXN 0.45876 0.00081 -0.18% -0.74% 0.94% -12.45% 2024-04-30
THBINR 2.25577 0.00161 0.07% -0.33% -1.56% -5.73% 2024-04-29
THBBRL 0.13831 0.00001 0.01% -2.06% 0.82% -5.13% 2024-04-29
THBRUB 2.51419 0.03527 1.42% -0.57% -1.14% 5.20% 2024-04-29
THBKRW 37.1657 0.0754 -0.20% -0.42% 0.09% -5.25% 2024-04-29
THBIDR 438.782 0.179 -0.04% -0.32% 0.63% 1.90% 2024-04-29
THBTRY 0.87848 0.00060 0.07% -0.34% -0.97% 54.32% 2024-04-29
THBSAR 0.10140 0.00003 0.03% -0.43% -1.73% -7.71% 2024-04-29
THBSEK 0.29524 0.00034 -0.12% -0.38% 1.17% -2.00% 2024-04-29
THBNGN 36.6856 1.3823 3.92% 17.41% -5.77% 172.29% 2024-04-29
THBPLN 0.10875 0.00030 -0.27% -0.87% -0.77% -10.45% 2024-04-29
THBARS 23.69455 0.05167 0.22% 0.19% 0.44% 264.38% 2024-04-29
THBNOK 0.29730 0.00038 0.13% 0.37% -0.73% -5.17% 2024-04-30
THBTWD 0.87880 0.00220 -0.25% -0.50% -0.10% -2.27% 2024-04-29
THBIRR 1137.13 0.03 0.00% -0.41% -1.58% -7.57% 2024-04-29
THBAED 0.09926 0.00001 -0.01% -0.44% -1.75% -7.71% 2024-04-29
THBCOP 105.647 0.331 0.31% -0.40% -0.54% -22.43% 2024-04-29
THBCRC 13.5583 0.1670 -1.22% -0.55% -1.57% -13.98% 2024-04-29
THBCUC 0.64865 0.00056 0.09% -0.49% -1.84% -7.73% 2024-04-26
THBCVE 2.79106 0.00458 -0.16% -1.07% -0.37% -4.68% 2024-04-29
THBCZK 0.63351 0.00194 0.31% -1.24% -1.42% 1.72% 2024-04-29
THBDAI 0.0270 0.0000 -0.15% 0.08% -1.34% -7.62% 2024-04-30
THBDJF 4.81319 0.00995 0.21% -0.44% -1.49% -7.45% 2024-04-29
THBDKK 0.18803 0.00045 -0.24% -1.06% -0.74% -5.01% 2024-04-29
THBDOP 1.59165 0.00811 0.51% -1.25% -1.79% -0.19% 2024-04-29
THBDOT 0.0042 0.0001 2.94% 16.95% 41.44% -18.32% 2024-04-30
THBDZD 3.63358 0.00425 0.12% -0.55% -1.65% -8.21% 2024-04-29
THBEGP 1.29513 0.00080 0.06% -1.28% -0.26% 43.33% 2024-04-29
THBERN 0.40552 0.00011 0.03% -0.41% -1.73% -7.70% 2024-04-29
THBETB 1.54663 0.00361 -0.23% -0.25% -0.69% -2.49% 2024-04-29
THBETH 0.0000088145 0.0000004232 5.04% 4.71% 12.69% -45.50% 2024-04-30
THBEUR 0.0251621 0.0000485 -0.19% -0.60% -1.20% -5.50% 2024-04-30
THBFJD 0.0617870 0.0006383 1.04% -0.04% -1.48% -6.28% 2024-04-29
THBGBP 0.0215026 0.0000055 -0.03% -1.54% -1.37% -8.05% 2024-04-30
THBGEL 0.0725872 0.0002088 0.29% 0.15% -1.36% 0.25% 2024-04-29
THBGHS 0.36902 0.00172 0.47% 1.07% 2.01% 9.08% 2024-04-29
THBGMD 1.83158 0.00423 -0.23% -0.63% -1.80% 4.22% 2024-04-29
THBGNF 232.387 0.163 0.07% -0.46% -0.63% -6.76% 2024-04-29
THBGTQ 0.21005 0.00004 -0.02% -0.52% -1.92% -8.00% 2024-04-29
THBGYD 5.65829 0.01234 0.22% -0.22% -1.25% -8.45% 2024-04-29
THBHKD 0.21110 0.00028 -0.13% -0.11% -1.40% -7.97% 2024-04-30
THBHNL 0.67113 0.00412 0.62% -0.11% -0.87% -6.62% 2024-04-29
THBHTG 3.58348 0.00450 0.13% -0.49% -1.69% -19.51% 2024-04-29
THBHUF 9.86175 0.04685 -0.47% -1.76% -1.63% -0.42% 2024-04-29
THBAFN 1.95854 0.01077 0.55% 0.17% 0.02% -22.46% 2024-04-29
THBALG 0.1491 0.0077 5.42% -5.36% 47.55% -6.77% 2024-04-30
THBALL 2.53635 0.00300 -0.12% -1.57% -3.92% -13.88% 2024-04-29
THBAMD 10.4881 0.0146 -0.14% -1.96% -3.17% -7.10% 2024-04-29
THBAOA 22.7889 0.0057 0.03% -0.23% -0.56% 54.06% 2024-04-29
THBBSD 0.0270194 0.0000072 0.03% -0.47% -1.78% -7.76% 2024-04-29
THBBTC 0.000000435507 0.000000012566 2.97% 6.74% 11.05% -58.77% 2024-04-30
THBBWP 0.37047 0.00108 -0.29% -1.47% -1.29% -3.62% 2024-04-29
THBBYR 0.0884271 0.0000279 0.03% -0.47% -1.59% 19.89% 2024-04-29
THBATM 0.0034 0.0001 2.97% 12.57% 45.19% 28.32% 2024-04-30
THBAUD 0.0413083 0.0001321 0.32% -1.18% -2.04% -6.28% 2024-04-30
THBAVX 0.0008 0.0000 6.09% 16.61% 50.99% -54.23% 2024-04-30
THBAZN 0.0459435 0.0000025 -0.01% -0.44% -1.47% -7.46% 2024-04-29
THBBCH 0.0001 0.0000 4.20% 16.81% 43.43% -75.88% 2024-04-30
THBBDT 2.96539 0.00084 0.03% -0.47% -1.56% -4.58% 2024-04-29
THBBGN 0.0492946 0.0000992 -0.20% -1.10% -0.77% -5.10% 2024-04-29
THBBHD 0.0101876 0.0000005 0.01% -0.45% -1.77% -7.74% 2024-04-29
THBBIF 77.6985 0.2579 0.33% -0.24% -0.68% 28.43% 2024-04-29
THBBIH 0.0492946 0.0001378 -0.28% -1.06% -0.78% -5.08% 2024-04-29
THBBNB 0.0000 0.0000 1.26% 3.10% -2.70% -48.22% 2024-04-30
THBBND 0.0367483 0.0000182 -0.05% -0.63% -0.88% -5.98% 2024-04-29
THBBOB 0.18712 0.00022 -0.12% -0.46% -0.56% -6.74% 2024-04-29
THBISK 3.78913 0.00979 -0.26% -1.17% -0.67% -4.21% 2024-04-29
THBJMD 4.22452 0.00776 0.18% -0.15% 0.35% -4.49% 2024-04-29
THBJOD 0.0191592 0.0000079 0.04% -0.41% -1.63% -7.72% 2024-04-29
THBKES 3.64964 0.00639 0.18% 0.71% 0.89% -8.25% 2024-04-29
THBKGS 2.39691 0.00328 -0.14% -0.81% -2.66% -6.50% 2024-04-29
THBKHR 109.868 0.137 0.13% -0.41% -0.95% -8.63% 2024-04-29
THBKMF 12.4169 0.0148 0.12% -1.12% -0.76% -5.13% 2024-04-29
THBILS 0.1012220 0.0013699 -1.34% -0.75% 0.08% -4.76% 2024-04-29
THBIQD 35.4150 0.0281 0.08% -0.42% -1.66% -7.63% 2024-04-29
THBCDF 75.2703 0.0650 0.09% -0.40% -1.66% 18.97% 2024-04-26
THBCLP 25.4486 0.2095 -0.82% -1.83% -5.44% 8.21% 2024-04-29
THBKYD 0.0224324 0.0000194 0.09% 0.12% -1.84% -7.17% 2024-04-26
THBKZT 11.9401 0.0326 -0.27% -1.47% -3.42% -10.53% 2024-04-29
THBLAK 577.183 0.472 0.08% -0.28% 0.76% 13.90% 2024-04-29
THBLBP 2422.2763 3.3312 0.14% -0.37% -1.62% 451.31% 2024-04-29
THBLKR 8.03880 0.04313 0.54% -1.96% -2.86% -14.24% 2024-04-29
THBLNK 0.0020 0.0001 3.86% 14.43% 34.12% -52.94% 2024-04-30
THBLRD 5.23230 0.00452 0.09% -0.95% -2.04% 9.43% 2024-04-26
THBLSL 0.50892 0.00486 -0.95% -2.10% -2.05% -5.05% 2024-04-29
THBLTC 0.000334719 0.000011797 3.65% 5.39% 21.83% -1.38% 2024-04-30
THBLUN 269.8837 24.3162 9.90% -10.52% 47.15% 1.35% 2024-04-30
THBLYD 0.13179 0.00036 0.27% -0.50% -0.76% -5.32% 2024-04-29
THBMAD 0.27325 0.00039 0.14% -0.82% -2.03% -7.25% 2024-04-29
THBMDL 0.47841 0.00158 -0.33% -1.60% -1.26% -8.76% 2024-04-29
THBMGA 120.005 0.000 0.00% 0.36% 0.23% -6.72% 2024-04-29
THBMKD 1.55379 0.00131 -0.08% -0.99% -0.11% -5.00% 2024-04-29
THBMMK 56.7596 0.0333 0.06% -0.44% -1.46% -7.45% 2024-04-29
THBMNT 91.7838 0.0658 0.07% 0.21% -0.73% -9.70% 2024-04-26
THBMOP 0.21791 0.00009 0.04% -0.51% -1.71% -7.99% 2024-04-29
THBMTC 0.0401 0.0021 5.48% 10.55% 39.78% 31.78% 2024-04-30
THBMUR 1.25250 0.00007 0.01% -0.84% -1.33% -4.34% 2024-04-29
THBMVR 0.41768 0.00016 -0.04% -0.41% -1.54% -7.53% 2024-04-29
THBMWK 47.0397 0.2185 0.47% -0.41% -0.40% 57.53% 2024-04-29
THBTZS 70.0242 0.0242 0.03% -0.46% -0.38% 1.90% 2024-04-29
THBUAH 1.07186 0.00225 0.21% -0.83% -0.63% -0.91% 2024-04-29
THBUGX 103.092 0.060 0.06% -0.34% -3.57% -5.64% 2024-04-29
THBUNI 0.0037 0.0002 4.73% 11.74% 66.77% -33.17% 2024-04-30
THBURY 1.03142 0.01249 -1.20% -1.05% -0.05% -9.03% 2024-04-29
THBUSC 0.0270 0.0000 -0.09% 0.07% -1.36% -7.66% 2024-04-30
THBUSD 0.0269884 0.0000241 -0.09% 0.07% -1.36% -7.65% 2024-04-30
THBUST 0.0270 0.0000 -0.09% 0.14% -1.28% -7.61% 2024-04-30
THBUZS 341.473 0.048 0.01% -0.99% -1.29% 2.39% 2024-04-29
THBVND 685.000 0.254 0.04% -0.83% 0.46% -0.25% 2024-04-26
THBXAF 16.5379 0.0216 0.13% -1.12% -0.76% -5.06% 2024-04-29
THBXLM 0.2467 0.0062 2.58% 8.10% 22.51% -21.84% 2024-04-30
THBXMR 0.0002 0.0000 3.03% -3.11% -2.28% 12.53% 2024-04-30
THBXOF 16.4993 0.0169 -0.10% -1.25% -0.37% -4.81% 2024-04-29
THBXPF 3.01609 0.00123 0.04% -1.19% -0.20% -4.53% 2024-04-29
THBXRP 0.0537949 0.0013985 2.67% 6.69% 20.65% -15.38% 2024-04-30
THBYER 6.76689 0.00585 0.09% -0.43% -1.50% -7.59% 2024-04-26
THBZAR 0.50366 0.00457 -0.90% -2.85% -3.12% -5.92% 2024-04-29
THBZMW 0.7201 0.0042 0.59% 3.31% 4.70% 38.50% 2024-04-29
THBADA 0.0611 0.0021 3.55% 17.16% 39.14% -19.09% 2024-04-30
THBNPR 3.61000 0.00875 0.24% -0.44% -1.63% -5.88% 2024-04-29
THBNZD 0.0453884 0.0001399 0.31% -0.35% -1.28% -4.21% 2024-04-30
THBOMR 0.0104071 0.0000042 0.04% -0.42% -1.74% -7.47% 2024-04-29
THBPAB 0.0270281 0.0000165 0.06% -0.44% -1.75% -7.73% 2024-04-29
THBPEN 0.10151 0.00004 0.04% -0.01% -0.59% -6.50% 2024-04-29
THBPGK 0.10255 0.00171 -1.64% -0.59% -1.29% -0.53% 2024-04-29
THBPHP 1.55791 0.00020 -0.01% -0.28% 0.71% -4.53% 2024-04-29
THBPKR 7.52906 0.00893 0.12% -0.46% -1.43% -9.25% 2024-04-29
THBPYG 201.277 0.145 0.07% 0.22% -0.77% -5.06% 2024-04-29
THBQAR 0.09843 0.00011 -0.11% -0.55% -1.84% -7.68% 2024-04-29
THBRON 0.12544 0.00035 -0.28% -1.04% -0.69% -4.31% 2024-04-29
THBRSD 2.95228 0.00874 -0.30% -1.06% -0.74% -5.13% 2024-04-29
THBMYR 0.12883 0.00002 -0.01% -0.80% -0.99% -1.38% 2024-04-29
THBMZN 1.71668 0.00452 0.26% -1.10% -1.25% -7.33% 2024-04-29
THBNAD 0.50892 0.00486 -0.95% -2.10% -2.10% -4.95% 2024-04-29
THBNIO 0.99351 0.00055 -0.06% -0.98% -1.35% -6.17% 2024-04-29
THBRWF 35.0095 0.1438 0.41% -0.60% -0.27% 8.39% 2024-04-29
THBSCR 0.38794 0.02213 6.05% 4.89% 3.43% -2.41% 2024-04-29
THBSDG 15.8372 0.3493 -2.16% -2.57% -3.85% -9.58% 2024-04-29
THBTTD 0.18391 0.00038 0.21% -0.24% -0.95% -6.98% 2024-04-29
THBSGD 0.0367274 0.0000146 -0.04% -0.01% -0.73% -5.94% 2024-04-30
THBSLL 611.855 0.254 -0.04% -0.22% -1.95% -5.37% 2024-04-29
THBSOL 0.0002 0.0000 4.90% 20.07% 45.24% -84.51% 2024-04-30
THBSOS 15.4318 0.0805 0.52% 0.08% -1.24% -6.75% 2024-04-29
THBSRD 0.92057 0.00515 0.56% -1.10% -3.01% -15.49% 2024-04-29
THBSSP 42.6101 0.0368 0.09% -0.52% -2.17% 73.48% 2024-04-26
THBSTD 0.62700 0.01011 1.64% -1.19% 0.73% -3.62% 2024-04-29
THBSVC 0.23644 0.00008 0.04% -0.46% -1.77% -7.74% 2024-04-29
THBSYP 351.3919 0.3036 0.09% -0.49% -1.84% 377.76% 2024-04-26
THBSZL 0.50876 0.00084 -0.16% -1.93% -2.13% -5.11% 2024-04-29
THBTJS 0.29520 0.00009 0.03% -0.47% -1.74% -7.54% 2024-04-29
THBTMT 0.09486 0.00027 0.28% -0.44% -1.20% -7.20% 2024-04-29
THBTND 0.0849695 0.0001116 -0.13% -0.66% -1.00% -4.45% 2024-04-29

Exchange Rates