Крестики Цена День % Еженедельно Ежемесячно YoY Дата
TTDJPY 22.9030 0.0592 0.26% -1.40% 1.67% 14.47% 2024-05-08
TTDCNY 1.06563 0.00098 -0.09% -0.24% -0.84% 3.96% 2024-05-08
TTDCHF 0.13386 0.00023 -0.17% -1.16% -0.38% 1.64% 2024-05-08
TTDCAD 0.20269 0.00002 -0.01% -0.10% 0.64% 2.34% 2024-05-08
TTDMXN 2.49012 0.00511 -0.20% -1.41% 2.86% -5.50% 2024-05-08
TTDINR 12.3177 0.0001 0.00% 0.45% -0.66% 1.71% 2024-05-07
TTDBRL 0.74789 0.00118 -0.16% -0.56% -0.82% 0.79% 2024-05-07
TTDRUB 13.4472 0.0323 -0.24% -1.60% -2.35% 16.82% 2024-05-07
TTDKRW 200.296 0.425 0.21% -0.88% -0.40% 2.33% 2024-05-07
TTDIDR 2372.28 5.09 0.21% -0.70% 0.61% 8.99% 2024-05-07
TTDTRY 4.76346 0.00312 0.07% -0.08% -0.12% 64.93% 2024-05-07
TTDSAR 0.55356 0.00012 0.02% 0.44% -0.85% -0.34% 2024-05-07
TTDSEK 1.59799 0.00281 0.18% -0.54% 0.93% 6.22% 2024-05-07
TTDNGN 204.3966 0.1704 0.08% 2.50% 11.97% 200.00% 2024-05-07
TTDPLN 0.59014 0.00014 0.02% -0.25% 0.48% -3.80% 2024-05-07
TTDARS 129.9984 0.1061 0.08% 0.90% 1.25% 285.63% 2024-05-07
TTDNOK 1.61320 0.00140 0.09% -1.44% 1.80% 3.82% 2024-05-08
TTDTWD 4.77768 0.01445 0.30% 0.11% -0.05% 5.21% 2024-05-07
TTDIRR 6210.14 3.30 0.05% 0.47% -0.67% -0.17% 2024-05-07
TTDAED 0.54211 0.00014 0.03% 0.44% -0.85% -0.32% 2024-05-07
TTDCOP 573.507 1.174 -0.20% -0.16% 2.27% -14.06% 2024-05-07
TTDCRC 75.4900 0.0146 -0.02% 2.40% 0.87% -5.33% 2024-05-07
TTDCUC 3.54149 0.00219 -0.06% 0.21% -0.97% -0.58% 2024-05-06
TTDCVE 15.1524 0.0598 -0.39% -0.52% -0.05% 1.98% 2024-05-07
TTDCZK 3.42623 0.00001 0.00% -0.61% -1.36% 8.89% 2024-05-07
TTDDAI 0.1475 0.0003 -0.17% 0.16% -0.60% -0.40% 2024-05-08
TTDDJF 26.2879 0.0102 0.04% 0.48% -0.57% -0.04% 2024-05-07
TTDDKK 1.02187 0.00022 -0.02% -0.09% -0.25% 1.96% 2024-05-07
TTDDOP 8.57025 0.00426 0.05% -0.94% -2.09% 6.46% 2024-05-07
TTDDOT 0.0209 0.0002 -0.72% -9.23% 27.14% -24.37% 2024-05-08
TTDDZD 19.8660 0.0554 0.28% 0.58% -0.74% -0.54% 2024-05-07
TTDEGP 7.03963 0.03623 -0.51% -0.18% -0.12% 53.25% 2024-05-07
TTDERN 2.21395 0.00085 -0.04% 0.23% -0.94% -0.55% 2024-05-07
TTDETB 8.40481 0.03797 -0.45% -0.03% -0.40% 4.70% 2024-05-07
TTDETH 0.0000491354 0.0000002469 0.51% 0.44% 22.14% -38.91% 2024-05-08
TTDEUR 0.13711 0.00020 -0.14% -0.70% 0.31% 1.86% 2024-05-08
TTDFJD 0.33508 0.00378 1.14% -0.04% 0.63% 1.80% 2024-05-07
TTDGBP 0.11810 0.00004 0.04% 0.16% 0.69% 0.61% 2024-05-08
TTDGEL 0.39541 0.00164 0.42% 0.22% 0.23% 8.39% 2024-05-07
TTDGHS 2.03610 0.00321 -0.16% 1.51% 2.84% 19.02% 2024-05-07
TTDGMD 10.00338 0.00604 0.06% 0.48% -0.67% 11.27% 2024-05-07
TTDGNF 1268.60 6.56 -0.51% 0.43% 0.22% 0.68% 2024-05-07
TTDGTQ 1.14695 0.00020 -0.02% 0.45% -0.97% -0.59% 2024-05-07
TTDGYD 30.8182 0.0118 -0.04% 0.18% -0.70% -1.59% 2024-05-07
TTDHKD 1.15175 0.00256 -0.22% -0.03% -0.90% -0.92% 2024-05-08
TTDHNL 3.64784 0.01171 -0.32% 0.00% -0.52% 0.43% 2024-05-07
TTDHTG 19.5764 0.0134 -0.07% 0.50% -0.60% -8.85% 2024-05-07
TTDHUF 53.2993 0.0698 0.13% -0.62% -0.48% 6.53% 2024-05-07
TTDAFN 10.6639 0.0099 0.09% 0.14% 0.57% -17.84% 2024-05-07
TTDALG 0.7515 0.0037 -0.49% -2.32% 18.74% -16.55% 2024-05-07
TTDALL 13.8012 0.0189 0.14% 0.07% -1.60% -7.38% 2024-05-07
TTDAMD 57.4890 0.2466 0.43% 0.81% -0.33% 0.70% 2024-05-07
TTDAOA 124.4745 0.1397 0.11% 0.45% 0.73% 66.32% 2024-05-07
TTDBSD 0.14762 0.00006 0.04% 0.48% -0.53% -0.33% 2024-05-07
TTDBTC 0.00000236455 0.00000000311 0.13% -2.67% 14.24% -56.01% 2024-05-08
TTDBWP 2.00854 0.00422 0.21% -0.78% -0.92% 2.99% 2024-05-07
TTDBYR 0.48310 0.00024 0.05% 0.48% -0.64% 29.53% 2024-05-07
TTDATM 0.0163 0.0001 -0.79% -6.00% 24.13% 16.91% 2024-05-08
TTDAUD 0.22439 0.00037 0.17% -1.34% -0.16% 2.75% 2024-05-08
TTDAVX 0.0043 0.0001 2.45% -5.11% 43.37% -55.59% 2024-05-08
TTDAZN 0.25091 0.00006 0.02% 0.44% -0.54% -0.05% 2024-05-07
TTDBCH 0.0003 0.0000 3.33% -4.95% 48.13% -75.69% 2024-05-08
TTDBDT 16.2015 0.0064 0.04% 0.48% -0.61% 2.30% 2024-05-07
TTDBGN 0.26780 0.00023 -0.09% -0.13% -0.29% 1.78% 2024-05-07
TTDBHD 0.0556352 0.0000190 0.03% 0.44% -0.87% -0.36% 2024-05-07
TTDBIF 424.046 0.247 0.06% 0.37% 0.32% 38.43% 2024-05-07
TTDBIH 0.26784 0.00038 -0.14% -0.55% -0.38% 1.63% 2024-05-07
TTDBNB 0.0003 0.0000 -0.45% -0.69% 0.51% -46.22% 2024-05-08
TTDBND 0.19977 0.00054 0.27% -0.02% -0.09% 1.83% 2024-05-07
TTDBOB 1.02001 0.00024 0.02% 0.25% 0.03% 0.39% 2024-05-07
TTDISK 20.5927 0.0055 -0.03% -0.07% -0.13% 1.38% 2024-05-07
TTDJMD 23.1515 0.0192 0.08% 0.82% 1.96% 2.84% 2024-05-07
TTDJOD 0.10462 0.00005 0.05% 0.46% -0.74% -0.33% 2024-05-07
TTDKES 19.4828 0.5857 -2.92% -1.79% 1.06% -3.63% 2024-05-07
TTDKGS 13.0720 0.0130 -0.10% 0.33% -1.71% 1.09% 2024-05-07
TTDKHR 601.605 0.289 0.05% 0.56% 0.55% -1.16% 2024-05-07
TTDKMF 67.4407 0.0395 -0.06% -0.20% 0.02% 2.31% 2024-05-07
TTDILS 0.54545 0.00199 -0.36% -0.84% -2.34% 1.35% 2024-05-07
TTDIQD 193.352 0.043 0.02% 0.44% -0.77% -0.27% 2024-05-07
TTDCDF 410.961 0.254 -0.06% 0.21% -0.79% 25.86% 2024-05-06
TTDCLP 138.216 0.924 0.67% -0.14% -2.07% 17.05% 2024-05-07
TTDKYD 0.12248 0.00008 -0.06% 0.21% -0.97% 0.03% 2024-05-06
TTDKZT 64.9126 0.6308 -0.96% 0.02% -2.14% -1.06% 2024-05-06
TTDLAK 3151.93 1.48 0.05% 0.46% 0.41% 21.95% 2024-05-07
TTDLBP 13224.682 4.275 -0.03% 0.44% -0.74% 495.25% 2024-05-07
TTDLKR 44.2426 0.4218 0.96% 1.25% -0.67% -6.07% 2024-05-07
TTDLNK 0.0106 0.0001 1.19% -5.24% 29.68% -52.84% 2024-05-08
TTDLRD 28.4795 0.0914 -0.32% -0.10% -1.20% 16.71% 2024-05-06
TTDLSL 2.72759 0.00064 0.02% -2.57% -2.03% 0.58% 2024-05-07
TTDLTC 0.00184120 0.00001811 0.99% -0.58% 29.20% -4.36% 2024-05-08
TTDLUN 1339.3861 136.5851 -9.25% -9.05% 26.35% -18.61% 2024-05-08
TTDLYD 0.71638 0.00077 -0.11% 0.00% -0.24% 2.07% 2024-05-07
TTDMAD 1.48015 0.00049 -0.03% -0.34% -1.13% -0.01% 2024-05-07
TTDMDL 2.61508 0.01046 0.40% 0.56% -0.13% -0.64% 2024-05-07
TTDMGA 655.330 2.153 0.33% 0.46% 1.84% 1.04% 2024-05-07
TTDMKD 8.43495 0.00118 0.01% -0.12% -0.50% 2.22% 2024-05-07
TTDMMK 310.007 0.119 0.04% 0.48% -0.53% -0.03% 2024-05-07
TTDMNT 501.387 0.265 0.05% 0.19% 0.51% -2.29% 2024-05-07
TTDMOP 1.18921 0.00134 0.11% 0.40% -0.92% -0.68% 2024-05-07
TTDMTC 0.2172 0.0043 2.04% -1.60% 38.56% 31.96% 2024-05-08
TTDMUR 6.81709 0.01546 -0.23% 0.14% -0.83% 1.83% 2024-05-07
TTDMVR 2.28037 0.00054 0.02% 0.16% -0.75% -0.36% 2024-05-07
TTDMWK 255.956 0.950 -0.37% 0.10% 0.16% 69.56% 2024-05-07
TTDTZS 381.538 0.796 -0.21% 0.21% -0.47% 9.62% 2024-05-07
TTDUAH 5.80198 0.00382 0.07% -0.45% 0.39% 6.07% 2024-05-07
TTDUGX 555.723 0.599 -0.11% -0.86% -2.66% 0.46% 2024-05-07
TTDUNI 0.0202 0.0004 1.87% -3.33% 58.50% -32.11% 2024-05-08
TTDURY 5.62303 0.01554 -0.28% 0.27% -1.22% -2.23% 2024-05-07
TTDUSC 0.1473 0.0003 -0.18% 0.05% -0.73% -0.53% 2024-05-08
TTDUSD 0.14733 0.00026 -0.18% 0.05% -0.72% -0.53% 2024-05-08
TTDUST 0.1473 0.0003 -0.17% -0.03% -0.70% -0.43% 2024-05-08
TTDUZS 1867.17 2.45 -0.13% 0.56% -0.71% 10.31% 2024-05-07
TTDVND 3750.44 5.31 0.14% 0.19% 0.98% 8.01% 2024-05-07
TTDXAF 89.9187 0.0583 0.06% 0.00% -0.14% 3.29% 2024-05-07
TTDXLM 1.3662 0.0169 1.26% -0.04% 22.81% -17.47% 2024-05-08
TTDXMR 0.0012 0.0000 -0.57% -6.71% 5.58% 19.52% 2024-05-08
TTDXOF 89.9187 0.1270 0.14% 0.23% 0.38% 2.73% 2024-05-07
TTDXPF 16.4165 0.0297 0.18% -0.06% 0.37% 2.39% 2024-05-07
TTDXRP 0.28200 0.00128 0.46% -4.36% 18.06% -19.44% 2024-05-08
TTDYER 36.9583 0.0087 0.02% 0.61% -0.68% -0.16% 2024-05-07
TTDZAR 2.72682 0.00028 -0.01% -0.45% -1.87% 0.43% 2024-05-07
TTDZMW 4.0005 0.0102 -0.25% 2.19% 8.83% 49.64% 2024-05-07
TTDNPR 19.7234 0.0009 0.00% 0.51% -0.58% 1.75% 2024-05-07
TTDNZD 0.24627 0.00013 0.05% -1.71% 0.05% 5.45% 2024-05-08
TTDOMR 0.0568071 0.0000104 0.02% 0.43% -0.88% -0.35% 2024-05-07
TTDPAB 0.14762 0.00006 0.04% 0.48% -0.26% -0.33% 2024-05-07
TTDPEN 0.55062 0.00050 0.09% -0.21% 0.98% 0.83% 2024-05-07
TTDPGK 0.57149 0.00834 1.48% 2.52% 1.82% 9.76% 2024-05-07
TTDPHP 8.44498 0.00886 -0.10% -0.22% 0.41% 3.16% 2024-05-07
TTDPKR 41.1057 0.0477 0.12% 0.44% -0.56% -2.07% 2024-05-07
TTDPYG 1101.58 1.89 -0.17% 0.69% 0.52% 4.05% 2024-05-07
TTDQAR 0.53740 0.00013 0.02% 0.30% -0.93% -0.32% 2024-05-07
TTDRON 0.68199 0.00068 0.10% -0.04% 0.06% 3.04% 2024-05-07
TTDRSD 16.0492 0.0001 0.00% -0.06% -0.14% 1.74% 2024-05-07
TTDMYR 0.69931 0.00006 -0.01% -0.14% -1.00% 6.46% 2024-05-07
TTDMZN 9.37240 0.00220 0.02% 0.74% -1.04% 0.09% 2024-05-07
TTDNAD 2.72611 0.00084 -0.03% -2.62% -2.25% 0.47% 2024-05-07
TTDNIO 5.43386 0.01316 0.24% 0.62% -0.29% 1.49% 2024-05-07
TTDRWF 192.392 0.709 0.37% 1.10% 1.40% 17.21% 2024-05-07
TTDSCR 2.01912 0.00580 0.29% 0.62% 0.28% 2.98% 2024-05-07
TTDSDG 88.7057 0.0208 0.02% 0.80% -0.47% -0.01% 2024-05-07
TTDADA 0.3333 0.0000 0.00% -0.04% 37.95% -17.93% 2024-05-08
TTDSGD 0.19981 0.00017 -0.08% -0.62% -0.07% 1.85% 2024-05-08
TTDSLL 3325.34 33.32 -0.99% -0.29% -1.16% -1.51% 2024-05-07
TTDSOL 0.0010 0.0000 1.81% -12.95% 22.88% -85.95% 2024-05-08
TTDSOS 84.2778 0.4625 0.55% 0.97% -0.33% 0.71% 2024-05-07
TTDSRD 4.95647 0.03378 -0.68% -0.63% -4.09% -9.73% 2024-05-06
TTDSSP 232.6426 0.1439 -0.06% 0.21% 0.30% 86.93% 2024-05-06
TTDSTD 3.35846 0.06498 -1.90% -1.49% -0.19% 1.86% 2024-05-07
TTDSVC 1.29171 0.00043 0.03% 0.48% -0.83% -0.33% 2024-05-07
TTDSYP 1918.531 1.187 -0.06% 0.21% -0.97% 414.80% 2024-05-06
TTDSZL 2.72759 0.00084 -0.03% -1.40% -2.02% 0.59% 2024-05-07
TTDTHB 5.44337 0.01810 0.33% 0.06% -0.01% 8.48% 2024-05-07
TTDTJS 1.60906 0.00239 -0.15% 0.25% -1.29% -0.33% 2024-05-07
TTDTMT 0.51807 0.00160 0.31% 0.44% -0.28% 0.22% 2024-05-07
TTDTND 0.46161 0.00011 0.02% -0.42% -0.64% 2.20% 2024-05-07

Exchange Rates