Крестики Цена День % Еженедельно Ежемесячно YoY Дата
UZSJPY 0.0123495 0.0000295 0.24% 1.32% 2.95% 2.54% 2024-05-02
UZSCNY 0.000575552 0.000003135 0.55% 0.66% 0.22% -5.61% 2024-05-02
UZSCHF 0.0000726277 0.0000001285 0.18% 1.13% 1.54% -7.44% 2024-05-02
UZSCAD 0.000109187 0.000000609 0.56% 1.47% 1.71% -7.96% 2024-05-02
UZSMXN 0.00134950 0.00000872 0.65% 1.00% 2.68% -14.09% 2024-05-02
UZSINR 0.00661366 0.00000891 0.13% 0.97% 0.28% -7.67% 2024-04-30
UZSBRL 0.000411400 0.000006335 1.56% 1.37% 2.88% -5.87% 2024-04-30
UZSRUB 0.00737039 0.00000988 0.13% 0.38% 0.95% 5.56% 2024-04-30
UZSKRW 0.10961 0.00077 0.71% 1.31% 2.38% -6.78% 2024-04-30
UZSIDR 1.28941 0.00270 0.21% 0.97% 2.60% 0.37% 2024-04-30
UZSTRY 0.00256514 0.00000257 -0.10% 0.28% 1.09% 50.71% 2024-04-30
UZSSAR 0.000297069 0.000000223 0.08% 0.82% 0.12% -9.58% 2024-04-30
UZSSEK 0.000872572 0.000007214 0.83% 2.07% 2.16% -3.31% 2024-04-30
UZSNGN 0.1100974 0.0026973 2.51% 13.62% 6.77% 173.29% 2024-04-30
UZSPLN 0.000321552 0.000002906 0.91% 1.06% 2.14% -12.55% 2024-04-30
UZSARS 0.06946209 0.00007247 0.10% 1.38% 2.39% 256.09% 2024-04-30
UZSNOK 0.000881011 0.000009287 1.07% 2.57% 1.74% -6.25% 2024-05-02
UZSTWD 0.00258380 0.00001336 0.52% 0.92% 1.97% -4.23% 2024-04-30
UZSIRR 3.33262 0.00358 0.11% 0.83% 0.30% -9.42% 2024-04-30
UZSAED 0.000290914 0.000000222 0.08% 0.83% 0.14% -9.56% 2024-04-30
UZSCOP 0.30966 0.00028 0.09% 0.78% 1.42% -24.90% 2024-04-30
UZSCRC 0.0402844 0.0005788 1.46% 2.37% 2.25% -14.92% 2024-04-30
UZSCUC 0.00189949 0.00000035 -0.02% 0.55% -0.47% -9.89% 2024-04-29
UZSCVE 0.00821436 0.00003987 0.49% 0.67% 1.11% -6.63% 2024-04-30
UZSCZK 0.00186819 0.00001152 0.62% 0.29% 0.47% -0.76% 2024-04-30
UZSDAI 0.0001 0.0000 0.63% 1.09% 0.63% -9.12% 2024-05-02
UZSDJF 0.0140766 0.0000144 -0.10% 0.83% 0.19% -9.50% 2024-04-30
UZSDKK 0.000553775 0.000002934 0.53% 0.66% 0.83% -6.90% 2024-04-30
UZSDOP 0.00463434 0.00002534 -0.54% -0.68% -0.75% -2.68% 2024-04-30
UZSDOT 0.0000 0.0000 0.07% 6.30% 34.08% -25.32% 2024-05-02
UZSDZD 0.0106649 0.0000273 0.26% 0.88% 0.30% -9.93% 2024-04-30
UZSEGP 0.00379243 0.00000083 0.02% 0.28% 1.78% 40.33% 2024-04-30
UZSERN 0.00118810 0.00000092 0.08% 0.83% 0.12% -9.59% 2024-04-30
UZSETB 0.00454935 0.00002145 0.47% 1.37% 1.55% -4.13% 2024-04-30
UZSETH 0.000000027114 0.000000000511 1.92% 10.86% 19.87% -44.08% 2024-05-02
UZSEUR 0.0000743620 0.0000005411 0.73% 1.04% 0.98% -6.84% 2024-05-02
UZSFJD 0.000182176 0.000001637 0.91% 0.90% 1.04% -7.38% 2024-04-30
UZSGBP 0.0000635716 0.0000004643 0.74% 0.52% 0.84% -9.32% 2024-05-02
UZSGEL 0.000212116 0.000000389 -0.18% 0.87% 0.98% -1.77% 2024-04-30
UZSGHS 0.001082756 0.000002424 0.22% 2.18% 3.68% 6.55% 2024-04-30
UZSGMD 0.00536824 0.00000615 0.11% 0.61% 0.23% 2.13% 2024-04-30
UZSGNF 0.68157 0.00124 0.18% 1.30% 1.29% -8.57% 2024-04-30
UZSGTQ 0.000615936 0.000000987 0.16% 0.70% 0.01% -9.80% 2024-04-30
UZSGYD 0.0165463 0.0000188 -0.11% 0.83% 0.41% -10.49% 2024-04-30
UZSHKD 0.000622294 0.000003464 0.56% 0.85% 0.52% -9.51% 2024-05-02
UZSHNL 0.00195724 0.00000755 -0.38% 0.79% 0.42% -8.90% 2024-04-30
UZSHTG 0.01050742 0.00001650 0.16% 0.79% 0.77% -21.61% 2024-04-30
UZSHUF 0.0290031 0.0001162 0.40% -0.17% -0.25% -2.39% 2024-04-30
UZSAFN 0.00574090 0.00000525 0.09% 1.24% 2.12% -24.87% 2024-04-30
UZSALG 0.0004 0.0000 1.87% 9.39% 43.27% -9.91% 2024-05-02
UZSALL 0.00743056 0.00000278 0.04% -0.22% -1.04% -15.81% 2024-04-30
UZSAMD 0.0307172 0.0000025 0.01% -0.40% -0.69% -9.08% 2024-04-30
UZSAOA 0.0674445 0.0007065 1.06% 1.68% 2.39% 52.30% 2024-04-30
UZSBSD 0.0000792376 0.0000001106 0.14% 0.78% 0.16% -9.55% 2024-04-30
UZSBWP 0.00108207 0.00000285 -0.26% -0.34% -0.15% -6.00% 2024-04-30
UZSBYR 0.000259317 0.000000356 0.14% 0.80% 0.85% 17.55% 2024-04-30
UZSATM 0.0000 0.0000 0.73% 0.29% 33.75% 14.02% 2024-05-02
UZSAUD 0.000121771 0.000000611 0.50% 0.31% -0.14% -7.84% 2024-05-02
UZSAVX 0.0000 0.0000 1.77% 17.68% 57.55% -53.94% 2024-05-02
UZSAZN 0.000134651 0.000000105 0.08% 0.83% 0.41% -9.32% 2024-04-30
UZSBCH 0.0000 0.0000 2.44% 22.78% 57.17% -74.51% 2024-05-02
UZSBDT 0.00869636 0.00001213 0.14% 0.78% 0.39% -6.43% 2024-04-30
UZSBGN 0.000145108 0.000000689 0.48% 0.63% 0.77% -6.67% 2024-04-30
UZSBHD 0.0000298578 0.0000000248 0.08% 0.83% 0.27% -9.60% 2024-04-30
UZSBIF 0.22732 0.00022 -0.10% 0.65% 0.92% 25.64% 2024-04-30
UZSBIH 0.000145194 0.000000762 0.53% 0.69% 0.77% -6.96% 2024-04-30
UZSBNB 0.0000 0.0000 1.80% 10.72% 5.40% -45.89% 2024-05-02
UZSBND 0.000107851 0.000000233 0.22% 0.67% 0.82% -7.86% 2024-04-30
UZSBOB 0.000547540 0.000000444 -0.08% 0.42% 0.89% -8.76% 2024-04-30
UZSISK 0.0111301 0.0000308 0.28% 0.43% 0.68% -6.74% 2024-04-30
UZSJMD 0.0123705 0.0000028 0.02% 1.05% 2.30% -6.48% 2024-04-30
UZSJOD 0.0000561259 0.0000000357 0.06% 0.80% 0.20% -9.61% 2024-04-30
UZSKES 0.0106929 0.0000083 0.08% 1.58% 2.98% -10.18% 2024-04-30
UZSKGS 0.00702422 0.00000706 0.10% 0.58% -0.69% -8.38% 2024-04-30
UZSKHR 0.32198 0.00033 0.10% 0.66% 0.99% -10.55% 2024-04-30
UZSKMF 0.0365539 0.0002025 0.56% 0.69% 0.86% -6.47% 2024-04-30
UZSILS 0.000293762 0.000002489 -0.84% -0.59% 0.87% -7.35% 2024-04-30
UZSIQD 0.10380 0.00012 0.12% 0.87% 0.24% -9.48% 2024-04-30
UZSCDF 0.22042 0.00004 -0.02% 0.64% -0.30% 16.18% 2024-04-29
UZSCLP 0.0760599 0.0015130 2.03% 1.64% -2.32% 7.72% 2024-04-30
UZSKYD 0.0000656905 0.0000000120 -0.02% 0.55% -0.47% -9.35% 2024-04-29
UZSKZT 0.0350106 0.0000549 0.16% -0.02% -1.02% -11.50% 2024-04-30
UZSLAK 1.69150 0.00175 0.10% 0.93% 1.69% 11.48% 2024-04-30
UZSLBP 7.10088 0.00947 0.13% 0.95% 0.29% 440.38% 2024-04-30
UZSLKR 0.0234958 0.0000384 -0.16% -0.53% -1.00% -16.19% 2024-04-30
UZSLNK 0.0000 0.0000 0.45% 15.15% 38.87% -53.00% 2024-05-02
UZSLRD 0.0153324 0.0000075 0.05% 0.15% -0.62% 6.94% 2024-04-29
UZSLSL 0.00149067 0.00000076 0.05% -1.01% -0.61% -7.49% 2024-04-30
UZSLTC 0.000001010105 0.000000021799 2.21% 9.32% 27.14% -0.72% 2024-05-02
UZSLUN 0.8746 0.0825 10.42% 33.25% 65.82% -0.17% 2024-05-01
UZSLYD 0.000386529 0.000000696 0.18% 0.93% 1.11% -7.15% 2024-04-30
UZSMAD 0.000801770 0.000001889 0.24% 0.53% 0.24% -8.88% 2024-04-30
UZSMDL 0.00139859 0.00000201 -0.14% -0.34% 0.44% -10.73% 2024-04-30
UZSMGA 0.35158 0.00026 0.07% 1.55% 2.08% -8.59% 2024-04-30
UZSMKD 0.00455056 0.00000192 0.04% 0.29% 0.89% -6.98% 2024-04-30
UZSMMK 0.16640 0.00023 0.14% 0.79% 0.46% -9.28% 2024-04-30
UZSMNT 0.26907 0.00024 0.09% 0.86% 0.67% -11.72% 2024-04-30
UZSMOP 0.000638368 0.000000425 0.07% 0.60% 0.11% -9.87% 2024-04-30
UZSMTC 0.0001 0.0000 -0.34% 5.52% 37.74% 25.27% 2024-05-02
UZSMUR 0.00367306 0.00000649 0.18% 0.48% 0.38% -6.41% 2024-04-30
UZSMVR 0.00122454 0.00000174 0.14% 0.83% 0.38% -9.35% 2024-04-30
UZSMWK 0.1378989 0.0001862 0.14% 0.83% 1.53% 54.84% 2024-04-30
UZSTZS 0.20475 0.00032 -0.15% 0.48% 1.10% -0.37% 2024-04-30
UZSUAH 0.00313078 0.00000816 -0.26% 0.15% 1.60% -3.23% 2024-04-30
UZSUGX 0.30209 0.00019 0.06% 0.72% -1.41% -7.55% 2024-04-30
UZSUNI 0.0000 0.0000 1.12% 15.02% 78.90% -30.85% 2024-05-02
UZSURY 0.00303641 0.00001591 0.53% 0.25% 2.21% -10.62% 2024-04-30
UZSUSC 0.0001 0.0000 0.63% 1.08% 0.63% -9.14% 2024-05-02
UZSUSD 0.0000796165 0.0000005025 0.64% 1.08% 0.64% -9.12% 2024-05-02
UZSUST 0.0001 0.0000 0.54% 1.13% 0.72% -9.07% 2024-05-02
UZSVND 2.00630 0.00255 0.13% 0.18% 1.79% -2.57% 2024-04-26
UZSXAF 0.0484494 0.0000182 0.04% 0.06% 0.37% -7.08% 2024-04-30
UZSXLM 0.0007 0.0000 3.64% 10.28% 26.97% -21.86% 2024-05-02
UZSXMR 0.0000 0.0000 -0.41% -1.09% 0.79% 11.94% 2024-05-02
UZSXOF 0.0484494 0.0001313 0.27% 0.29% 1.35% -6.70% 2024-04-30
UZSXPF 0.00883947 0.00000686 0.08% 0.02% 0.84% -6.89% 2024-04-30
UZSXRP 0.000155392 0.000002278 1.49% 7.65% 20.52% -18.46% 2024-05-02
UZSYER 0.0198196 0.0000349 0.18% 0.58% -0.20% -9.74% 2024-04-26
UZSZAR 0.00148559 0.00001033 0.70% -1.45% -0.82% -7.82% 2024-04-30
UZSZMW 0.0021 0.0000 0.63% 4.50% 7.89% 36.67% 2024-04-30
UZSADA 0.0002 0.0000 1.03% 13.06% 39.99% -21.48% 2024-05-02
UZSNPR 0.0105812 0.0000126 0.12% 0.90% 0.23% -7.74% 2024-04-30
UZSNZD 0.000134082 0.000000635 0.48% 1.04% 0.86% -5.61% 2024-05-02
UZSOMR 0.0000304914 0.0000000261 0.09% 0.82% 0.11% -9.57% 2024-04-30
UZSPAB 0.0000792376 0.0000001082 0.14% 0.78% 0.16% -9.55% 2024-04-30
UZSPEN 0.000296579 0.000000612 -0.21% 2.15% 1.06% -8.60% 2024-04-30
UZSPGK 0.000301599 0.000001362 0.45% 1.01% 0.95% -2.29% 2024-04-30
UZSPHP 0.00458187 0.00002350 0.52% 1.22% 2.97% -5.76% 2024-04-30
UZSPKR 0.0220524 0.0000104 0.05% 0.78% 0.33% -11.12% 2024-04-30
UZSPYG 0.59215 0.00290 0.49% 1.64% 1.59% -6.38% 2024-04-30
UZSQAR 0.000288392 0.000000224 0.08% 0.69% 0.01% -9.70% 2024-04-30
UZSRON 0.000369396 0.000001949 0.53% 0.69% 0.97% -5.61% 2024-04-30
UZSRSD 0.00869231 0.00004355 0.50% 0.62% 0.98% -6.56% 2024-04-30
UZSMYR 0.000377618 0.000000452 0.12% 0.61% 0.98% -3.31% 2024-04-30
UZSMZN 0.00502963 0.00000391 0.08% 0.55% 0.51% -9.21% 2024-04-30
UZSNAD 0.00149067 0.00000076 0.05% -1.01% -0.08% -6.97% 2024-04-30
UZSNIO 0.00291676 0.00000817 0.28% 0.61% 0.70% -7.90% 2024-04-30
UZSRWF 0.1023192 0.0001738 -0.17% 0.58% 1.24% 5.75% 2024-04-30
UZSSCR 0.00109844 0.00001771 1.64% 0.89% 2.27% -7.69% 2024-04-30
UZSSDG 0.0464152 0.0000360 0.08% -1.33% -2.02% -11.42% 2024-04-30
UZSTTD 0.000537864 0.000000728 -0.14% 0.92% 0.57% -8.78% 2024-04-30
UZSSGD 0.000108182 0.000000582 0.54% 0.93% 1.12% -7.58% 2024-05-02
UZSSLL 1.81306 0.02125 1.19% 2.51% 0.67% -6.48% 2024-04-30
UZSSOL 0.0000 0.0000 1.73% 17.90% 46.02% -84.98% 2024-05-02
UZSSOS 0.0452667 0.0000747 0.17% 1.45% 0.73% -8.55% 2024-04-30
UZSSRD 0.00266832 0.00002757 -1.02% -0.42% -3.45% -17.21% 2024-04-30
UZSSSP 0.1247782 0.0000228 -0.02% 0.52% -0.83% 69.42% 2024-04-29
UZSSTD 0.00180959 0.00002658 -1.45% -1.13% 0.25% -7.43% 2024-04-30
UZSSVC 0.000693331 0.000000925 0.13% 0.79% 0.16% -9.54% 2024-04-30
UZSSYP 1.02901 0.00019 -0.02% 0.55% -0.47% 366.75% 2024-04-29
UZSSZL 0.00147641 0.00001350 -0.91% -1.96% -1.57% -8.41% 2024-04-30
UZSTHB 0.00294752 0.00001756 0.60% 1.19% 1.93% -1.68% 2024-04-30
UZSTJS 0.00086532 0.00000083 0.10% 0.51% 0.16% -9.38% 2024-04-30
UZSTMT 0.000278016 0.000000216 0.08% 1.12% 0.69% -9.07% 2024-04-30
UZSTND 0.000249422 0.000000589 0.24% 0.64% 1.31% -6.21% 2024-04-30

Exchange Rates