Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDAMD 387.920 1.580 -0.41% -0.04% 0.12% 0.64% 2024-05-06
EURAMD 417.233 1.932 -0.46% -0.27% -0.94% -2.25% 2024-05-06
GBPAMD 487.105 1.546 -0.32% -0.15% -0.95% 0.45% 2024-05-06
AUDAMD 256.561 0.868 -0.34% 0.86% 0.57% -0.33% 2024-05-06
NZDAMD 233.807 0.275 -0.12% 0.63% 0.13% -2.71% 2024-05-06
OMRAMD 1007.77 4.08 -0.40% -0.53% -0.45% 0.49% 2024-05-06
PABAMD 387.908 1.744 -0.45% -0.53% -0.21% 0.50% 2024-05-06
PENAMD 104.062 0.348 0.34% -0.52% -1.67% -0.36% 2024-05-06
PGKAMD 100.277 0.480 -0.48% -0.96% -2.52% -8.43% 2024-05-06
PHPAMD 6.78936 0.03631 -0.53% 0.60% -1.47% -2.71% 2024-05-06
PKRAMD 1.39418 0.00438 -0.31% -0.37% -0.34% 2.33% 2024-05-06
PLNAMD 96.963 0.022 -0.02% -0.05% -1.29% 4.15% 2024-05-06
PYGAMD 0.0518751 0.0001716 -0.33% -1.19% -1.83% -3.93% 2024-05-06
QARAMD 106.542 0.449 -0.42% -0.40% -0.10% 0.48% 2024-05-06
RONAMD 84.171 0.310 -0.37% 0.10% -0.76% -2.92% 2024-05-06
RSDAMD 3.57280 0.00687 -0.19% 0.04% -0.74% -1.96% 2024-05-06
RUBAMD 4.25164 0.00054 -0.01% 0.22% 0.95% -13.53% 2024-05-06
RWFAMD 0.30059 0.00052 0.17% -0.12% -1.17% -13.88% 2024-05-06
SARAMD 103.429 0.425 -0.41% -0.54% -0.21% 0.42% 2024-05-06
SCRAMD 28.1239 0.4540 -1.59% 0.39% 2.37% -1.19% 2024-05-06
SDGAMD 0.64600 0.00263 -0.41% -0.80% -0.49% 0.14% 2024-05-06
SEKAMD 36.0414 0.0236 0.07% 0.56% -1.30% -4.22% 2024-05-06
SGDAMD 287.499 1.115 -0.39% 0.19% -0.32% -0.92% 2024-05-06
SLLAMD 0.0171232 0.0000180 -0.11% -0.66% 0.03% 1.15% 2024-05-03
SOLAMD 58517.7320 2,495.0589 4.45% 3.37% -18.98% 583.46% 2024-05-06
SOSAMD 0.67996 0.00277 -0.41% -0.98% -0.64% -0.47% 2024-05-06
SRDAMD 11.5247 0.0761 0.66% 0.56% 2.47% 10.21% 2024-05-03
SSPAMD 0.24705 0.00095 0.39% -0.14% -0.13% -46.31% 2024-05-03
STDAMD 17.0553 0.1205 0.71% 1.23% -0.82% -2.15% 2024-05-06
SVCAMD 44.3299 0.2040 -0.46% -0.54% -0.22% 0.49% 2024-05-06
SYPAMD 0.02996 0.00012 0.39% -0.14% -0.13% -80.51% 2024-05-03
SZLAMD 21.0548 0.0008 0.00% 2.62% 1.16% -0.30% 2024-05-06
THBAMD 10.5767 0.0451 -0.42% 0.42% -0.36% -7.02% 2024-05-06
TJSAMD 35.5221 0.1615 -0.45% -0.63% -0.21% 0.31% 2024-05-06
TMTAMD 110.834 0.134 -0.12% -0.54% -0.49% 0.22% 2024-05-06
TNDAMD 124.840 1.548 1.26% 0.76% 0.24% -1.74% 2024-05-03
TRYAMD 12.0193 0.0255 -0.21% 0.27% -1.21% -39.41% 2024-05-06
TTDAMD 57.2420 0.2690 -0.47% -0.26% -0.93% 0.14% 2024-05-06
TWDAMD 12.0152 0.0469 -0.39% 0.36% -1.13% -4.33% 2024-05-06
TZSAMD 0.14972 0.00096 -0.64% -0.96% -0.75% -8.85% 2024-05-06
UAHAMD 9.8725 0.0255 -0.26% 0.34% -0.54% -5.53% 2024-05-06
UGXAMD 0.10289 0.00009 -0.08% 0.52% 2.04% -0.43% 2024-05-06
UNIAMD 2924.9168 37.6202 -1.27% -5.82% -30.85% 40.83% 2024-05-06
URYAMD 10.1519 0.0134 -0.13% -0.17% -1.12% 2.87% 2024-05-06
USCAMD 387.9084 1.5877 -0.41% -0.54% -0.22% 0.51% 2024-05-06
FJDAMD 172.626 2.371 1.39% 1.68% 1.44% 0.13% 2024-05-06
USTAMD 387.9006 1.8526 -0.48% -0.53% -0.25% 0.47% 2024-05-06
UZSAMD 0.0306030 0.0001086 -0.35% -0.70% -0.31% -9.18% 2024-05-06
VNDAMD 0.0152845 0.0000426 -0.28% -0.66% -1.70% -7.14% 2024-05-06
XAFAMD 0.63701 0.00117 -0.18% -0.10% -0.82% -2.14% 2024-05-06
XLMAMD 42.6634 0.9411 -2.16% -3.88% -13.22% 17.94% 2024-05-06
XMRAMD 50639.0768 1,971.9165 4.05% 8.24% 1.04% -15.25% 2024-05-06
XOFAMD 0.63701 0.00099 -0.15% -0.13% -0.45% -2.50% 2024-05-06
XPFAMD 3.50506 0.03006 0.87% 0.74% -0.67% -1.50% 2024-05-03
XRPAMD 204.822 2.400 -1.16% -0.09% -7.80% 16.14% 2024-05-06
YERAMD 1.54951 0.00631 -0.41% -0.69% -0.35% 0.35% 2024-05-06
ZARAMD 21.0863 0.0377 0.18% 2.91% 1.24% -0.17% 2024-05-06
ZMWAMD 14.2743 0.1709 -1.18% -3.64% -9.48% -34.02% 2024-05-06
ADAAMD 179.4492 2.7199 -1.49% -2.26% -19.39% 18.03% 2024-05-06
AEDAMD 105.453 0.594 -0.56% -0.70% -0.38% 0.32% 2024-05-06
AFNAMD 5.38355 0.03297 0.62% -0.44% -1.91% 21.54% 2024-05-03
ALGAMD 76.2284 1.2069 1.61% -3.25% -15.84% 9.01% 2024-05-06
ALLAMD 4.14496 0.02639 -0.63% 0.00% 0.47% 7.82% 2024-05-06
AOAAMD 0.45473 0.00729 -1.58% -1.61% -2.60% -40.47% 2024-05-06
ARSAMD 0.44076 0.00252 -0.57% -1.26% -2.77% -74.29% 2024-05-06
ATMAMD 3652.1952 234.3327 6.86% 12.43% -13.49% -14.68% 2024-05-06
AVXAMD 14815.3308 929.6558 6.70% 6.64% -17.24% 122.26% 2024-05-06
AZNAMD 227.835 1.282 -0.56% -0.69% -0.65% 0.05% 2024-05-06
BCHAMD 184449.5304 7,534.7354 4.26% -1.32% -20.26% 296.97% 2024-05-06
BDTAMD 3.53486 0.01547 -0.44% -0.53% -0.43% -2.52% 2024-05-06
BGNAMD 213.114 1.308 -0.61% -0.39% -1.07% -2.40% 2024-05-06
BHDAMD 1027.35 5.81 -0.56% -0.70% -0.36% 0.34% 2024-05-06
BIFAMD 0.13529 0.00042 -0.31% -0.31% -0.89% -27.57% 2024-05-06
BIHAMD 214.412 1.564 0.73% 0.22% -0.46% -1.80% 2024-05-03
BNBAMD 232430.7320 3,326.8320 1.45% -2.56% 6.24% 83.99% 2024-05-06
BNDAMD 286.950 1.246 -0.43% -0.01% -0.51% -1.11% 2024-05-06
BOBAMD 56.0208 0.2457 -0.44% -0.53% -1.14% -0.58% 2024-05-06
BRLAMD 76.3568 0.4252 -0.55% 0.77% -0.98% -0.29% 2024-05-06
BSDAMD 387.952 1.715 -0.44% -0.52% -0.20% 0.51% 2024-05-06
BTCAMD 25282313 753,551 3.07% 0.51% -1.05% 129.60% 2024-05-06
BWPAMD 28.6935 0.3289 1.16% 1.61% 0.84% -2.44% 2024-05-03
BYRAMD 118.566 0.514 -0.43% -0.51% -0.38% -22.65% 2024-05-06
CADAMD 283.164 1.448 -0.51% -0.83% -1.47% -0.12% 2024-05-06
CDFAMD 0.13986 0.00054 0.39% -0.14% 0.02% -26.21% 2024-05-03
CHFAMD 427.713 2.674 -0.62% 0.09% -0.65% -2.08% 2024-05-06
CLPAMD 0.41482 0.01034 2.56% 1.13% 3.62% -13.03% 2024-05-03
CNYAMD 53.7304 0.4205 -0.78% -0.04% 0.19% -3.66% 2024-05-06
COPAMD 0.09960 0.00004 -0.04% 1.20% -2.34% 19.63% 2024-05-06
CRCAMD 0.75905 0.00333 -0.44% -2.17% -1.78% 6.39% 2024-05-06
CUCAMD 16.2292 0.0625 0.39% -0.14% 0.20% 0.91% 2024-05-03
CVEAMD 3.78060 0.02257 0.60% 0.04% -1.04% -2.39% 2024-05-03
CZKAMD 16.6771 0.0699 -0.42% 0.18% 0.12% -8.27% 2024-05-06
DAIAMD 387.2038 2.1988 -0.56% -0.71% -0.37% 0.32% 2024-05-06
DJFAMD 2.17864 0.01301 -0.59% -0.52% -0.46% 0.22% 2024-05-06
DKKAMD 55.9256 0.2851 -0.51% -0.32% -0.97% -2.43% 2024-05-06
DOPAMD 6.67620 0.02776 -0.41% 0.78% 1.25% -6.15% 2024-05-06
DOTAMD 2818.7988 12.5780 -0.44% 5.29% -14.25% 26.54% 2024-05-06
DZDAMD 2.87970 0.01417 -0.49% -0.55% -0.43% 0.54% 2024-05-06
EGPAMD 8.1278 0.0356 0.44% -0.18% -1.10% -34.83% 2024-05-03
ERNAMD 25.9667 0.1000 0.39% -0.14% 0.20% 0.91% 2024-05-03
ETBAMD 6.74601 0.10114 -1.48% -1.07% -1.67% -5.30% 2024-05-06
ETHAMD 1220988 10,737 0.89% -0.93% -5.01% 68.81% 2024-05-06
GELAMD 145.145 0.408 -0.28% -0.27% -0.86% -7.46% 2024-05-06
GHSAMD 28.0667 0.3019 -1.06% -2.57% -3.97% -15.65% 2024-05-06
GMDAMD 5.71690 0.03006 -0.52% -0.07% -0.73% -11.50% 2024-05-06
GNFAMD 0.0450694 0.0002345 -0.52% -0.35% -1.09% -0.76% 2024-05-06
GTQAMD 49.8224 0.3047 -0.61% -0.34% 0.01% 0.53% 2024-05-06
GYDAMD 1.86542 0.00718 0.39% 0.28% 0.25% 1.89% 2024-05-03
HKDAMD 49.5579 0.3066 -0.61% -0.18% 0.10% 0.67% 2024-05-06
HNLAMD 15.6780 0.0594 -0.38% -0.43% -0.36% -0.48% 2024-05-06
HTGAMD 2.91754 0.01983 -0.68% -0.58% -0.79% 11.77% 2024-05-06
HUFAMD 1.07361 0.00425 -0.39% 1.29% 0.15% -5.93% 2024-05-06
IDRAMD 0.0241787 0.0002131 -0.87% 1.06% -0.87% -8.15% 2024-05-06
ILSAMD 103.768 1.582 -1.50% 1.36% 0.36% -2.10% 2024-05-06
INRAMD 4.64588 0.02540 -0.54% -0.29% -0.10% -1.73% 2024-05-06
IQDAMD 0.29612 0.00121 -0.41% -0.23% 0.01% 0.34% 2024-05-06
IRRAMD 0.0092225 0.0000348 -0.38% -0.15% -0.06% 0.27% 2024-05-06
ISKAMD 2.78398 0.00573 -0.21% 0.70% -0.36% -1.90% 2024-05-06
JMDAMD 2.47456 0.00734 -0.30% -0.65% -2.32% -2.63% 2024-05-06
JODAMD 547.446 2.075 -0.38% -0.18% 0.00% 0.47% 2024-05-06
JPYAMD 2.52682 0.01896 -0.74% 2.94% -1.34% -12.18% 2024-05-06
KESAMD 2.88953 0.00638 -0.22% 0.23% -3.46% 1.99% 2024-05-06
KGSAMD 4.37465 0.00617 -0.14% -0.35% 0.22% -0.77% 2024-05-06
KHRAMD 388.50000 388.40460 407,123.25% 404,296.98% 401,449.62% 413,722.73% 2024-05-01
KMFAMD 0.85165 0.00674 0.80% 0.57% -0.57% -2.08% 2024-05-03
KRWAMD 0.28648 0.00059 -0.21% 1.58% -0.14% -1.89% 2024-05-06
KYDAMD 469.277 1.807 0.39% -0.14% 0.20% 0.30% 2024-05-03
KZTAMD 0.88204 0.00459 0.52% 0.55% 1.40% 1.55% 2024-05-06
LAKAMD 0.0181920 0.0000687 -0.38% -0.11% -1.25% -18.06% 2024-05-06
LBPAMD 0.00433 0.00002 -0.35% -0.23% 0.02% -83.18% 2024-05-06
LKRAMD 1.30628 0.00456 -0.35% -0.55% 0.99% 7.87% 2024-05-06
LNKAMD 5731.6887 228.4549 4.15% 2.08% -16.70% 111.94% 2024-05-06
LRDAMD 2.01292 0.01029 0.51% -0.09% 0.17% -14.26% 2024-05-03
LSLAMD 21.0541 0.1150 0.55% 2.99% 1.50% -0.41% 2024-05-03
LTCAMD 31375.5 563.5 -1.76% -8.16% -17.43% -7.71% 2024-05-06
LUNAMD 0.0427 0.0002 -0.41% -0.18% -21.36% 10.46% 2024-05-06
LYDAMD 79.637 0.261 -0.33% -0.34% -0.88% -2.43% 2024-05-06
MADAMD 38.6966 0.0461 -0.12% 0.53% 0.53% 0.19% 2024-05-06
MDLAMD 21.9772 0.0190 -0.09% 0.44% -0.20% 1.33% 2024-05-06
MGAAMD 0.08764 0.00009 -0.10% 0.14% -1.84% -0.56% 2024-05-06
MKDAMD 6.80062 0.01166 -0.17% 0.69% -0.97% -1.72% 2024-05-06
MMKAMD 0.18472 0.00083 -0.45% -0.23% -0.22% 0.11% 2024-05-06
MNTAMD 0.11440 0.00024 0.21% -0.39% -1.41% 2.73% 2024-05-01
MOPAMD 48.1892 0.2197 -0.45% -0.06% 0.26% 0.83% 2024-05-06
MTCAMD 285.3656 1.2947 -0.45% 4.51% -18.43% -24.85% 2024-05-06
MURAMD 8.3792 0.0443 -0.53% -0.08% -0.21% -1.63% 2024-05-06
MVRAMD 25.5410 0.5958 -2.28% 1.61% 1.61% 1.95% 2024-05-03
MWKAMD 0.22373 0.00013 -0.06% -0.26% -0.91% -41.12% 2024-05-06
MXNAMD 22.9258 0.0280 -0.12% 1.22% -1.91% 6.24% 2024-05-06
MYRAMD 81.857 0.316 -0.38% 0.27% 0.09% -5.63% 2024-05-06
MZNAMD 6.10898 0.02488 -0.41% -0.26% 0.34% 0.09% 2024-05-06
NADAMD 21.0541 0.1150 0.55% 2.62% 1.00% -0.30% 2024-05-03
NGNAMD 0.27821 0.00353 -1.25% -8.55% -10.54% -66.85% 2024-05-06
NIOAMD 10.5386 0.0673 -0.63% -0.70% -0.75% -1.30% 2024-05-06
NOKAMD 35.9042 0.0360 0.10% 0.92% -1.06% -0.02% 2024-05-06
NPRAMD 2.90239 0.01576 -0.54% -0.94% -0.32% -1.56% 2024-05-06

Exchange Rates