Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDAOA 843.635 1.043 0.12% -0.92% 1.32% 66.96% 2024-05-07
EURAOA 907.928 0.701 0.08% 0.49% 0.43% 63.29% 2024-05-07
GBPAOA 1058.045 0.082 -0.01% -0.09% 0.44% 65.96% 2024-05-07
AUDAOA 556.673 1.342 -0.24% 0.97% 1.25% 62.44% 2024-05-07
NZDAOA 506.982 0.812 0.16% 0.71% 0.99% 58.20% 2024-05-07
OMRAOA 2191.39 1.36 0.06% -0.03% 1.06% 66.92% 2024-05-06
PABAOA 843.505 0.146 0.02% -0.04% 1.31% 66.93% 2024-05-06
PENAOA 226.283 1.804 0.80% -0.02% -0.17% 65.50% 2024-05-06
PGKAOA 218.051 0.025 -0.01% -0.46% -1.04% 52.10% 2024-05-06
PHPAOA 14.7634 0.0100 -0.07% 1.10% 0.02% 61.60% 2024-05-06
PKRAOA 3.03164 0.00460 0.15% 0.13% 1.17% 69.97% 2024-05-06
PLNAOA 210.846 0.932 0.44% 0.45% 0.20% 73.00% 2024-05-06
PYGAOA 0.1128021 0.0001528 0.14% -0.70% -0.34% 59.57% 2024-05-06
QARAOA 231.675 0.106 0.05% 0.09% 1.42% 66.89% 2024-05-06
RONAOA 183.030 0.180 0.10% 0.60% 0.75% 61.26% 2024-05-06
RSDAOA 7.76903 0.02123 0.27% 0.54% 0.76% 62.85% 2024-05-06
RUBAOA 9.24518 0.04179 0.45% 0.72% 2.48% 43.63% 2024-05-06
RWFAOA 0.65364 0.00415 0.64% 0.38% 0.33% 43.05% 2024-05-06
SARAOA 224.905 0.126 0.06% -0.04% 1.31% 66.80% 2024-05-06
SCRAOA 61.1554 0.6985 -1.13% 0.90% 3.93% 64.13% 2024-05-06
SDGAOA 1.40471 0.00083 0.06% -0.30% 1.02% 66.33% 2024-05-06
SEKAOA 78.3719 0.4153 0.53% 1.06% 0.19% 59.10% 2024-05-06
SGDAOA 623.313 0.091 -0.01% 0.54% 0.86% 63.38% 2024-05-07
SLLAOA 0.0370614 0.0001874 -0.50% -0.63% 1.07% 67.23% 2024-05-03
SOLAOA 133897.3940 5,056.6513 3.92% 15.38% -11.02% 1,185.09% 2024-05-07
SOSAOA 1.47858 0.00088 0.06% -0.48% 0.86% 65.33% 2024-05-06
SRDAOA 24.9439 0.0655 0.26% 0.59% 3.54% 82.20% 2024-05-03
SSPAOA 0.53472 0.00007 -0.01% 0.00% 0.00% -11.30% 2024-05-03
STDAOA 37.0866 0.4331 1.18% 1.74% 0.69% 62.52% 2024-05-06
SVCAOA 96.3952 0.0064 0.01% -0.05% 1.30% 66.91% 2024-05-06
SYPAOA 0.06484 0.00001 -0.01% 0.00% 0.00% -67.80% 2024-05-03
SZLAOA 45.7836 0.2144 0.47% 3.13% 2.69% 65.61% 2024-05-06
THBAOA 22.9989 0.0092 0.04% 0.92% 1.15% 54.43% 2024-05-06
TJSAOA 77.2427 0.0093 0.01% -0.13% 1.30% 66.62% 2024-05-06
TMTAOA 241.009 0.829 0.35% -0.04% 1.02% 66.46% 2024-05-06
TNDAOA 270.202 2.282 0.85% 0.79% 1.29% 62.45% 2024-05-03
TRYAOA 26.1358 0.0662 0.25% 0.77% 0.28% 0.64% 2024-05-06
TTDAOA 124.4725 0.0039 0.00% 0.24% 0.57% 66.34% 2024-05-06
TWDAOA 26.1270 0.0199 0.08% 0.86% 0.37% 58.90% 2024-05-06
TZSAOA 0.32556 0.00056 -0.17% -0.47% 0.76% 51.41% 2024-05-06
UAHAOA 21.4677 0.0445 0.21% 0.84% 0.97% 56.91% 2024-05-06
UGXAOA 0.22374 0.00085 0.38% 1.02% 3.59% 65.38% 2024-05-06
UNIAOA 6455.7481 156.0922 2.48% -0.84% -33.35% 156.91% 2024-05-07
URYAOA 22.0753 0.0735 0.33% 0.33% 0.38% 70.86% 2024-05-06
USCAOA 843.6603 1.0767 0.13% 0.05% 1.33% 66.96% 2024-05-07
FJDAOA 375.955 7.457 2.02% 0.90% 2.78% 66.27% 2024-05-06
USTAOA 843.6350 0.9335 0.11% 0.08% 1.31% 66.82% 2024-05-07
UZSAOA 0.0665461 0.0000742 0.11% -0.21% 1.21% 50.85% 2024-05-06
VNDAOA 0.0332360 0.0000622 0.19% -0.16% -0.21% 54.24% 2024-05-06
XAFAOA 1.38518 0.00391 0.28% 0.40% 0.69% 62.54% 2024-05-06
XLMAOA 93.1879 0.6376 0.69% -1.61% -16.10% 106.13% 2024-05-07
XMRAOA 110121.7772 38.7009 -0.04% 1.05% -2.67% 41.95% 2024-05-07
XOFAOA 1.38518 0.00430 0.31% 0.37% 1.06% 61.94% 2024-05-06
XPFAOA 7.58632 0.04361 -0.57% 1.43% 0.95% 62.64% 2024-05-03
XRPAOA 457.014 2.073 0.46% 5.13% -11.66% 113.77% 2024-05-07
YERAOA 3.36940 0.00200 0.06% -0.19% 1.16% 66.69% 2024-05-06
ZARAOA 45.8521 0.2947 0.65% 3.42% 2.78% 65.82% 2024-05-06
ZMWAOA 31.0394 0.2257 -0.72% -3.16% -8.10% 9.59% 2024-05-06
ADAAOA 384.3179 2.0087 0.53% -0.37% -24.85% 108.58% 2024-05-07
AEDAOA 229.692 0.281 0.12% 0.05% 1.30% 66.91% 2024-05-07
AFNAOA 11.67025 0.01814 0.16% 0.30% -0.16% 102.39% 2024-05-06
ALGAOA 161.9779 2.6646 -1.62% 0.57% -20.82% 94.92% 2024-05-07
ALLAOA 9.10937 0.08804 0.98% 1.39% 2.46% 81.36% 2024-05-07
AMDAOA 2.17208 0.00769 0.36% -0.04% 1.23% 65.68% 2024-05-06
ARSAOA 0.95850 0.00126 0.13% -0.34% -0.54% -56.83% 2024-05-07
ATMAOA 7758.1518 4.8814 0.06% 7.28% -17.56% 44.51% 2024-05-07
AVXAOA 31425.0157 97.4451 0.31% 12.65% -24.33% 303.31% 2024-05-07
AZNAOA 496.256 0.614 0.12% 0.05% 1.32% 66.47% 2024-05-07
BCHAOA 406374.5589 7,727.4318 1.94% 10.15% -28.28% 621.67% 2024-05-07
BDTAOA 7.68912 0.01182 0.15% 0.05% 1.12% 62.71% 2024-05-07
BGNAOA 464.255 0.162 0.03% 0.29% 0.61% 62.41% 2024-05-06
BHDAOA 2237.62 1.47 0.07% -0.04% 1.32% 66.95% 2024-05-06
BIFAOA 0.29467 0.00093 0.32% 0.35% 0.78% 20.49% 2024-05-06
BIHAOA 464.070 1.542 0.33% 0.25% 0.59% 62.35% 2024-05-03
BNBAOA 501372.2805 7,107.8133 1.44% -0.27% 3.00% 206.34% 2024-05-07
BNDAOA 624.939 1.170 0.19% 0.65% 1.16% 64.51% 2024-05-06
BOBAOA 122.0057 0.2229 0.18% 0.13% 0.52% 65.39% 2024-05-06
BRLAOA 166.2947 0.1084 0.07% 1.53% -0.23% 65.76% 2024-05-06
BSDAOA 844.907 1.515 0.18% 0.13% 1.47% 67.21% 2024-05-06
BTCAOA 54233920 1,007,383 1.89% 0.70% -9.16% 289.50% 2024-05-07
BWPAOA 62.1039 0.4662 0.76% 1.65% 1.90% 61.29% 2024-05-03
BYRAOA 258.221 0.484 0.19% 0.14% 1.29% 28.68% 2024-05-06
CADAOA 616.661 0.366 0.06% -0.05% 0.51% 63.19% 2024-05-07
CDFAOA 0.30270 0.00004 -0.01% -0.10% 1.07% 21.99% 2024-05-03
CHFAOA 929.369 0.028 0.00% 0.38% 1.06% 63.55% 2024-05-07
CLPAOA 0.89782 0.01131 1.28% 1.26% 3.76% 43.68% 2024-05-03
CNYAOA 116.7908 0.0162 0.01% 0.32% 1.57% 59.95% 2024-05-07
COPAOA 0.21692 0.00126 0.59% 1.87% -0.70% 99.02% 2024-05-06
CRCAOA 1.65311 0.00302 0.18% -1.53% -0.13% 76.99% 2024-05-06
CUCAOA 35.1263 0.0047 -0.01% -0.10% 1.25% 66.84% 2024-05-03
CVEAOA 8.18268 0.01631 0.20% 0.08% -0.01% 61.39% 2024-05-03
CZKAOA 36.3205 0.0735 0.20% 0.84% 1.79% 52.60% 2024-05-06
DAIAOA 843.0360 0.5283 0.06% 0.06% 1.25% 66.85% 2024-05-07
DJFAOA 4.74477 0.00119 0.03% 0.13% 1.21% 66.72% 2024-05-06
DKKAOA 121.7983 0.1365 0.11% 0.76% 0.67% 63.04% 2024-05-06
DOPAOA 14.53985 0.02987 0.21% 1.06% 3.08% 56.33% 2024-05-06
DOTAOA 6138.5414 133.0511 2.22% 10.30% -18.49% 126.23% 2024-05-07
DZDAOA 6.27160 0.00812 0.13% -0.09% 1.14% 67.59% 2024-05-06
EGPAOA 17.5917 0.0070 0.04% -0.06% -0.07% 7.75% 2024-05-03
ERNAOA 56.2020 0.0075 -0.01% 0.01% 1.25% 66.84% 2024-05-03
ETBAOA 14.6919 0.1280 -0.86% -0.03% 0.00% 57.57% 2024-05-06
ETHAOA 2634925 52,044 2.01% -2.93% -14.22% 183.15% 2024-05-07
GELAOA 316.106 1.073 0.34% 0.42% 0.72% 53.96% 2024-05-06
GHSAOA 61.1254 0.2752 -0.45% -1.46% -2.36% 39.72% 2024-05-06
GMDAOA 12.5461 0.1075 0.86% 1.09% 1.41% 48.48% 2024-05-06
GNFAOA 0.0981550 0.0000998 0.10% 0.05% 0.27% 65.23% 2024-05-06
GTQAOA 108.5064 0.0118 0.01% 0.06% 1.39% 67.39% 2024-05-06
GYDAOA 4.03750 0.00054 -0.01% 0.05% 1.00% 68.60% 2024-05-03
HKDAOA 107.8896 0.1177 0.11% 0.12% 1.48% 67.58% 2024-05-07
HNLAOA 34.1446 0.0828 0.24% -0.04% 1.01% 65.71% 2024-05-06
HTGAOA 6.35399 0.00360 -0.06% -0.19% 0.58% 86.11% 2024-05-06
HUFAOA 2.33818 0.00527 0.23% 1.69% 1.54% 56.63% 2024-05-06
IDRAOA 0.0530618 0.0002685 0.51% 2.23% 1.26% 54.10% 2024-05-06
ILSAOA 225.643 2.376 -1.04% 1.61% 1.58% 62.75% 2024-05-06
INRAOA 10.10245 0.00803 -0.08% -0.05% 1.12% 63.36% 2024-05-06
IQDAOA 0.64391 0.00038 0.06% 0.01% 1.23% 66.81% 2024-05-06
IRRAOA 0.0200542 0.0000178 0.09% 0.10% 1.16% 66.69% 2024-05-06
ISKAOA 6.05375 0.01572 0.26% 0.94% 0.86% 63.09% 2024-05-06
JMDAOA 5.38091 0.00913 0.17% -0.41% -1.12% 61.86% 2024-05-06
JODAOA 1190.418 1.041 0.09% 0.07% 1.22% 67.03% 2024-05-06
JPYAOA 5.45830 0.00658 -0.12% 1.19% -0.49% 45.91% 2024-05-07
KESAOA 6.28328 0.01540 0.25% 0.48% -2.28% 69.55% 2024-05-06
KGSAOA 9.51266 0.08906 -0.93% 0.26% 0.83% 64.70% 2024-05-06
KHRAOA 851.50000 851.29053 406,400.00% 409,965.99% 407,064.47% 692,217.51% 2024-05-01
KMFAOA 1.84329 0.00728 0.40% 0.34% 0.18% 62.02% 2024-05-03
KRWAOA 0.62295 0.00161 0.26% 1.83% 1.08% 63.10% 2024-05-06
KYDAOA 1015.699 0.136 -0.01% -0.10% 1.25% 65.83% 2024-05-03
KZTAOA 1.91799 0.01884 0.99% 0.79% 2.64% 68.83% 2024-05-06
LAKAOA 0.0395584 0.0000352 0.09% 0.13% -0.04% 36.22% 2024-05-06
LBPAOA 0.00942 0.00001 0.11% 0.01% 1.25% -72.04% 2024-05-06
LKRAOA 2.84051 0.00334 0.12% -0.31% 2.22% 79.32% 2024-05-06
LNKAOA 12286.4302 70.4218 0.58% 3.45% -18.54% 269.80% 2024-05-07
LRDAOA 4.35674 0.00493 0.11% -0.05% 1.22% 41.76% 2024-05-03
LSLAOA 45.5692 0.0677 0.15% 2.76% 2.26% 64.79% 2024-05-03
LTCAOA 68790.0 809.7 1.19% -2.48% -20.67% 76.94% 2024-05-07
LUNAOA 0.0928 0.0001 0.06% 0.07% -20.40% 83.63% 2024-05-06
LYDAOA 173.170 0.240 0.14% -0.10% 0.33% 62.20% 2024-05-06
MADAOA 84.1456 0.2912 0.35% 0.77% 1.76% 66.56% 2024-05-06
MDLAOA 47.7893 0.1809 0.38% 0.68% 1.02% 68.46% 2024-05-06
MGAAOA 0.19057 0.00069 0.37% 0.38% -0.64% 65.32% 2024-05-06
MKDAOA 14.78792 0.04349 0.30% 0.94% 0.24% 63.39% 2024-05-06
MMKAOA 0.40167 0.00007 0.02% 0.01% 1.00% 66.43% 2024-05-06
MNTAOA 0.25074 0.00007 0.03% 1.00% -0.03% 71.87% 2024-05-01
MOPAOA 104.7872 0.0115 0.01% 0.18% 1.49% 67.62% 2024-05-06
MTCAOA 605.7299 7.2874 1.22% 1.08% -23.17% 33.19% 2024-05-07
MURAOA 18.2205 0.0111 -0.06% 0.16% 1.01% 63.53% 2024-05-06
MVRAOA 55.2807 1.5158 -2.67% 1.38% 2.38% 68.70% 2024-05-03
MWKAOA 0.48649 0.00199 0.41% -0.02% 0.30% -2.12% 2024-05-06
MXNAOA 50.0054 0.0926 0.19% 0.89% -2.03% 76.05% 2024-05-07
MYRAOA 177.997 0.143 0.08% 0.77% 1.61% 56.76% 2024-05-06
MZNAOA 13.28394 0.00787 0.06% 0.24% 1.87% 66.25% 2024-05-06
NADAOA 45.5692 0.0677 0.15% 2.65% 2.05% 64.84% 2024-05-03
NGNAOA 0.60497 0.00482 -0.79% -8.10% -9.18% -44.94% 2024-05-06
NIOAOA 22.9160 0.0392 -0.17% -0.21% 0.76% 63.95% 2024-05-06
NOKAOA 77.7150 0.0788 -0.10% 1.30% -0.34% 61.35% 2024-05-07
NPRAOA 6.31124 0.00478 -0.08% -0.45% 1.19% 63.51% 2024-05-06

Exchange Rates