Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDARS 876.250 3.494 0.40% 0.29% 2.19% 289.18% 2024-05-02
EURARS 935.285 0.173 -0.02% 0.10% 1.29% 278.60% 2024-05-01
GBPARS 1093.176 2.159 -0.20% 0.48% 1.36% 290.50% 2024-05-01
AUDARS 568.7917 0.9342 0.16% 0.45% 2.24% 285.28% 2024-05-01
NZDARS 517.2262 1.7552 0.34% -0.15% 1.36% 276.66% 2024-05-01
OMRARS 2277.547 0.108 0.00% 0.53% 2.26% 293.69% 2024-04-30
PABARS 876.404 0.509 -0.06% 0.57% 2.20% 293.59% 2024-04-30
PENARS 234.1653 0.6799 0.29% -0.78% 1.30% 289.52% 2024-04-30
PGKARS 230.2552 0.8606 -0.37% 0.34% 1.41% 264.34% 2024-04-30
PHPARS 15.18702 0.03545 -0.23% 0.33% -0.39% 278.53% 2024-04-30
PKRARS 3.14913 0.00106 0.03% 0.57% 2.03% 300.55% 2024-04-30
PYGARS 0.1172753 0.0004829 -0.41% -0.29% 0.76% 280.28% 2024-04-30
QARARS 240.7970 0.0011 0.00% 0.65% 2.36% 294.23% 2024-04-30
RONARS 188.0541 0.7881 -0.42% 0.69% 1.42% 277.30% 2024-04-30
RSDARS 7.99262 0.03046 -0.38% 0.77% 1.41% 281.16% 2024-04-30
NIOARS 23.80856 0.04825 -0.20% 0.73% 1.65% 286.53% 2024-04-30
NOKARS 79.1969 0.2911 0.37% -1.04% 1.09% 281.55% 2024-05-01
NPRARS 6.56303 0.00262 -0.04% 0.44% 2.13% 285.88% 2024-04-30
RWFARS 0.67870 0.00169 0.25% 0.77% 1.11% 236.65% 2024-04-30
LYDARS 179.9395 0.0958 0.05% 0.57% 1.39% 284.03% 2024-04-30
MADARS 86.6984 0.0515 -0.06% 0.91% 2.22% 291.07% 2024-04-30
MDLARS 49.64777 0.10493 0.21% 1.69% 1.90% 298.74% 2024-04-30
MGAARS 0.1975202 0.0000122 0.01% -0.19% 0.28% 289.45% 2024-04-30
MKDARS 15.26094 0.00590 0.04% 1.06% 1.46% 282.71% 2024-04-30
MMKARS 0.4173294 0.0002566 -0.06% 0.56% 1.90% 292.40% 2024-04-30
MNTARS 0.2575933 0.0003432 0.13% 0.29% 0.96% 302.63% 2024-04-26
MOPARS 108.7845 0.0135 0.01% 0.75% 2.25% 294.99% 2024-04-30
MURARS 18.90721 0.01778 -0.09% 0.87% 1.98% 280.40% 2024-04-30
MVRARS 56.74917 0.00239 0.00% 0.64% 2.05% 294.18% 2024-04-30
MWKARS 0.50558 0.00171 0.34% 0.91% 1.22% 130.83% 2024-04-30
MYRARS 183.9006 0.0755 -0.04% 0.74% 1.38% 268.18% 2024-04-30
MZNARS 13.80715 0.00026 0.00% 0.80% 1.84% 292.13% 2024-04-30
NADARS 46.88816 0.31510 0.68% 3.06% 3.32% 286.09% 2024-04-30
URYARS 22.87531 0.09753 -0.42% 1.12% 0.17% 298.39% 2024-04-30
UZSARS 0.06946209 0.00007247 0.10% 1.38% 2.39% 256.09% 2024-04-30
VNDARS 0.03451516 0.00005790 0.17% 0.80% -0.24% 264.51% 2024-04-26
XAFARS 1.43365 0.00090 0.06% 1.32% 2.01% 283.20% 2024-04-30
XOFARS 1.43364 0.00246 -0.17% 1.08% 1.02% 281.64% 2024-04-30
XPFARS 7.85821 0.00214 0.03% 1.35% 1.54% 282.45% 2024-04-30
YERARS 3.49391 0.00414 0.12% 0.40% 1.75% 293.44% 2024-04-26
ZARARS 46.67279 0.36276 -0.77% 2.68% 3.05% 285.61% 2024-04-30
SOSARS 1.53412 0.00132 -0.09% -0.10% 1.62% 289.27% 2024-04-30
SRDARS 25.87645 0.13736 0.53% 1.20% 5.41% 327.54% 2024-04-30
SSPARS 0.55610 0.00124 0.22% 0.66% 2.61% 110.05% 2024-04-29
STDARS 38.37588 0.58546 1.55% 2.51% 2.11% 284.59% 2024-04-30
SVCARS 100.1636 0.0518 -0.05% 0.56% 2.21% 293.58% 2024-04-30
SYPARS 0.0674336 0.0001501 0.22% 0.63% 2.24% -23.76% 2024-04-29
SZLARS 47.03639 0.46333 0.99% 3.38% 3.99% 288.67% 2024-04-30
THBARS 23.58535 0.09746 -0.41% 0.26% 0.53% 262.46% 2024-04-30
TJSARS 80.24995 0.01681 -0.02% 0.83% 2.20% 292.83% 2024-04-30
TMTARS 249.7770 0.0059 0.00% 0.23% 1.66% 291.49% 2024-04-30
TNDARS 278.4204 0.4402 -0.16% 0.71% 1.04% 279.56% 2024-04-30
SCRARS 64.18292 0.02344 -0.04% 1.99% 1.62% 291.51% 2024-04-30
SDGARS 1.49616 0.00002 0.00% 2.72% 4.48% 301.91% 2024-04-30
SGDARS 641.8130 0.5810 -0.09% 0.08% 1.22% 285.14% 2024-05-01
SLLARS 0.03875114 0.00002522 0.07% 0.03% 2.78% 285.11% 2024-04-30
TTDARS 129.1202 0.2848 0.22% 0.44% 1.79% 290.31% 2024-04-30
TWDARS 26.87894 0.11630 -0.43% 0.43% 0.39% 271.76% 2024-04-30
TZSARS 0.3392573 0.0008792 0.26% 0.89% 1.28% 257.43% 2024-04-30
UAHARS 22.18394 0.07783 0.35% 1.21% 0.77% 267.92% 2024-04-30
UGXARS 0.2299058 0.0000650 0.03% 0.64% 3.84% 285.12% 2024-04-30
AEDARS 240.2416 1.4477 0.61% 1.09% 2.88% 296.16% 2024-05-01
AFNARS 12.23857 0.13793 1.14% 1.29% 1.42% 379.44% 2024-05-01
ALLARS 9.34669 0.00235 -0.03% 1.29% 3.45% 322.90% 2024-05-01
AMDARS 2.27395 0.01239 0.55% 2.35% 3.68% 293.82% 2024-05-01
AOAARS 1.03592 0.00591 0.57% -0.12% 0.59% 135.17% 2024-05-01
BDTARS 7.98230 0.00594 -0.07% 0.26% 1.93% 280.31% 2024-05-01
BGNARS 481.1461 2.4100 0.50% 0.77% 2.13% 283.48% 2024-05-01
BHDARS 2322.667 3.983 -0.17% 0.32% 1.95% 293.25% 2024-05-01
BIFARS 0.3053769 0.0002169 -0.07% 0.17% 1.40% 183.26% 2024-05-01
BIHARS 480.7396 2.4160 0.51% 0.66% 2.11% 284.60% 2024-05-01
AZNARS 518.6164 2.7022 0.52% 1.02% 2.51% 294.78% 2024-05-01
BNDARS 643.4132 0.7028 -0.11% 0.36% 1.45% 286.10% 2024-05-01
BOBARS 126.7132 0.1609 -0.13% 0.21% 1.37% 289.81% 2024-05-01
BSDARS 875.535 1.177 -0.13% 0.20% 2.10% 293.20% 2024-05-01
BTCARS 50686421 2,477,093 -4.66% -9.63% -9.98% 686.47% 2024-05-01
BWPARS 64.51846 0.31903 0.50% 2.75% 3.07% 280.75% 2024-05-01
BYRARS 267.5564 0.3339 -0.12% 0.21% 1.41% 202.57% 2024-05-01
CDFARS 0.3149207 0.0001136 0.04% 0.55% 2.10% 188.01% 2024-04-30
CLPARS 0.91334 0.01748 -1.88% 0.08% 4.83% 230.60% 2024-04-30
COPARS 0.2260170 0.0016778 0.75% 1.13% 1.72% 377.78% 2024-05-01
CRCARS 1.72204 0.00241 -0.14% -1.10% 0.01% 318.00% 2024-05-01
CUCARS 36.54392 0.01318 0.04% 0.55% 2.28% 293.88% 2024-04-30
CVEARS 8.50366 0.04705 0.56% 0.90% 1.84% 283.54% 2024-05-01
CZKARS 37.39359 0.18471 0.50% 0.94% 2.49% 260.85% 2024-05-01
DJFARS 4.91737 0.01767 -0.36% 0.21% 1.85% 292.10% 2024-05-01
DKKARS 125.4263 0.0020 0.00% 0.16% 1.54% 282.46% 2024-05-01
DOPARS 15.07920 0.08923 0.60% 1.57% 3.79% 268.13% 2024-05-01
GELARS 327.3331 0.1703 -0.05% 0.63% 1.35% 262.36% 2024-05-01
GHSARS 63.9189 0.2401 -0.37% -1.13% -1.61% 232.99% 2024-05-01
GMDARS 12.91993 0.02075 -0.16% 0.55% 2.00% 248.14% 2024-05-01
GNFARS 0.1019062 0.0000176 -0.02% 0.43% 1.07% 289.42% 2024-05-01
GTQARS 112.6595 0.1258 -0.11% 0.24% 2.28% 294.39% 2024-05-01
GYDARS 4.18327 0.00715 -0.17% 0.32% 1.61% 296.40% 2024-05-01
HKDARS 111.5956 0.5103 -0.46% 0.07% 1.89% 290.02% 2024-05-01
HNLARS 35.43966 0.05358 -0.15% 0.13% 1.81% 290.32% 2024-05-01
HTGARS 6.60432 0.00706 -0.11% 0.15% 1.51% 353.79% 2024-05-01
HUFARS 2.39774 0.00320 0.13% 0.86% 2.77% 265.22% 2024-05-01
FJDARS 380.9894 0.3385 -0.09% 0.10% 1.26% 284.18% 2024-05-01
ILSARS 233.9263 0.9136 -0.39% 0.58% 0.43% 280.24% 2024-05-01
DZDARS 6.51090 0.00288 -0.04% 0.13% 2.05% 295.22% 2024-05-01
EGPARS 18.31340 0.00428 -0.02% 0.83% 0.59% 153.72% 2024-05-01
ERNARS 58.43398 0.03630 -0.06% 0.43% 2.22% 293.64% 2024-05-01
ETBARS 15.26986 0.00015 0.00% -0.50% 0.84% 271.47% 2024-05-01
ETHARS 2590932 49,264 -1.87% -5.39% -7.61% 516.69% 2024-05-01
IQDARS 0.6685830 0.0006467 -0.10% 0.23% 2.06% 293.04% 2024-05-01
IRRARS 0.02081647 0.00002855 -0.14% 0.35% 1.96% 292.64% 2024-05-01
ISKARS 6.24063 0.00003 0.00% 0.42% 1.70% 281.80% 2024-05-01
JMDARS 5.61279 0.00289 -0.05% -0.06% 0.05% 280.62% 2024-05-01
JODARS 1235.298 2.430 -0.20% 0.31% 1.99% 293.22% 2024-05-01
KESARS 6.60812 0.11142 1.72% 1.84% 1.14% 303.31% 2024-05-01
KGSARS 9.87032 0.01955 -0.20% 0.48% 2.91% 287.95% 2024-05-01
KHRARS 0.2153584 0.0003991 -0.19% 0.11% 1.21% 297.41% 2024-05-01
KMFARS 1.89773 0.00271 -0.14% 0.48% 1.38% 280.20% 2024-05-01
KYDARS 1056.692 0.381 0.04% 0.55% 2.28% 291.51% 2024-04-30
KZTARS 1.98422 0.00086 -0.04% 0.90% 3.45% 302.40% 2024-04-30
LAKARS 0.04100054 0.00006870 -0.17% 0.08% 0.53% 218.92% 2024-05-01
LBPARS 0.0097799 0.0000032 -0.03% 0.40% 2.08% -34.12% 2024-05-01
LKRARS 2.93823 0.01841 -0.62% 0.96% 2.80% 322.25% 2024-05-01
LRDARS 4.52568 0.00704 0.16% 1.03% 2.39% 232.78% 2024-04-29
LSLARS 47.03600 0.46294 0.99% 3.39% 3.60% 287.70% 2024-04-30
LTCARS 69530.9 212.4 -0.30% -6.54% -18.57% 262.67% 2024-05-01
LUNARS 0.0793 0.0084 -9.54% -24.25% -38.32% 256.30% 2024-05-01
LNKARS 11525.7375 6.3155 0.05% -13.16% -27.04% 649.73% 2024-05-01
KRWARS 0.6324045 0.0013509 -0.21% -0.62% -0.19% 281.19% 2024-05-01
JPYARS 5.62936 0.06898 1.24% -0.19% -0.46% 247.57% 2024-05-01
INRARS 10.49348 0.01034 -0.10% 0.13% 2.01% 285.35% 2024-05-01
IDRARS 0.05396520 0.00008879 0.16% -0.10% -0.03% 255.41% 2024-05-01
DOTARS 5949.8035 329.5616 5.86% -1.60% -19.28% 363.74% 2024-05-01
DAIARS 872.7374 4.1326 -0.47% -0.05% 1.78% 288.61% 2024-05-01
CNYARS 120.6752 0.2353 -0.19% 0.51% 2.08% 272.54% 2024-05-01
CHFARS 954.029 0.326 0.03% -0.09% 1.00% 279.28% 2024-05-01
CADARS 635.6535 0.9263 -0.15% -0.24% 0.55% 285.61% 2024-05-01
BRLARS 169.6910 0.8320 0.49% 0.51% 0.02% 280.19% 2024-05-01
BCHARS 365846.9624 14,162.8361 -3.73% -17.17% -34.44% 1,305.84% 2024-05-01
BNBARS 485276.0180 19,819.4612 -3.92% -8.46% 2.89% 568.72% 2024-05-01
ATMARS 7401.5723 47.2485 -0.63% -2.62% -26.01% 201.83% 2024-05-01
ALGARS 151.6307 3.9675 -2.55% -9.65% -30.10% 286.58% 2024-05-01
AVXARS 28894.8304 162.5367 0.57% -13.53% -34.56% 678.44% 2024-05-01
UNIARS 6101.0867 73.3745 -1.19% -12.30% -42.87% 414.07% 2024-05-01
SOLARS 116976.0504 5,550.3564 4.98% -13.60% -29.32% 2,289.04% 2024-05-01
SEKARS 79.5617 0.6244 -0.78% -0.74% 0.17% 268.09% 2024-04-30
TRYARS 27.04776 0.02385 0.09% 0.97% 1.17% 135.99% 2024-04-30
ZMWARS 32.7360 0.1746 -0.53% -2.99% -5.10% 160.53% 2024-04-30
XRPARS 451.4357 13.3910 3.06% -5.21% -14.20% 341.02% 2024-05-01
ADAARS 393.8252 6.5093 1.68% -9.86% -26.23% 357.38% 2024-05-01
XLMARS 95.9029 1.4003 1.48% -6.47% -17.69% 365.16% 2024-05-01
XMRARS 107312.4319 2,817.2109 2.70% 1.36% 0.80% 215.61% 2024-05-01
USCARS 872.9469 4.1160 -0.47% 0.02% 1.80% 292.11% 2024-05-01
USTARS 871.6724 4.5924 -0.52% -0.13% 1.60% 291.40% 2024-05-01
NGNARS 0.63075 0.01533 -2.37% -10.80% -4.13% 30.27% 2024-04-30
MXNARS 51.41469 0.27898 0.55% -0.06% -0.40% 314.03% 2024-05-01
MTCARS 598.3238 13.1094 2.24% -5.76% -26.85% 179.73% 2024-05-01
SARARS 233.7619 0.0056 0.00% 0.52% 2.24% 293.72% 2024-04-30
RUBARS 9.42220 0.00509 -0.05% 0.97% 1.40% 237.25% 2024-04-30
PLNARS 216.3900 1.3736 -0.63% 0.48% 0.42% 307.88% 2024-04-30

Exchange Rates