Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAATM 0.0492 0.0001 -0.24% -12.16% -7.36% 43.68% 2024-05-07
AEDATM 0.0294 0.0002 -0.60% -11.75% 19.69% 19.69% 2024-05-07
AFNATM 0.0015 0.0001 -4.44% -10.89% 18.79% 45.54% 2024-05-06
ALGATM 0.0208 0.0004 -1.83% -10.84% -1.81% 32.19% 2024-05-07
ALLATM 0.0012 0.0000 -0.71% -11.42% 20.61% 23.48% 2024-05-07
AMDATM 0.0003 0.0000 -4.25% -11.19% 20.27% 14.72% 2024-05-06
AOAATM 0.0001 0.0000 -0.68% -7.36% 20.56% -31.23% 2024-05-07
ARSATM 0.0001 0.0000 -0.65% -8.64% 19.78% -70.34% 2024-05-07
AUDATM 0.0714 0.0006 -0.78% -6.32% 22.25% 11.88% 2024-05-07
AVXATM 4.0414 0.0008 0.02% -7.58% -7.96% 169.64% 2024-05-07
AZNATM 0.0638 0.0001 -0.17% -11.37% 22.63% 14.93% 2024-05-07
BCHATM 52.2610 0.8443 1.64% -8.53% -15.35% 395.06% 2024-05-07
BDTATM 0.0010 0.0000 -0.61% -8.23% 21.81% 11.81% 2024-05-07
BGNATM 0.0595 0.0003 -0.48% -7.36% 21.20% 12.38% 2024-05-07
BHDATM 0.2866 0.0017 -0.60% -8.24% 22.12% 14.79% 2024-05-07
BIFATM 0.0000 0.0000 -0.63% -8.35% 21.06% -17.38% 2024-05-07
BIHATM 0.0627 0.0013 2.04% -4.88% 24.42% 22.16% 2024-05-03
BNBATM 63.9590 0.2099 0.33% -12.17% 21.82% 119.38% 2024-05-07
BNDATM 0.0798 0.0007 -0.84% -7.69% 21.55% 12.32% 2024-05-07
BOBATM 0.0156 0.0001 -0.67% -8.29% 22.44% 13.85% 2024-05-07
BRLATM 0.0213 0.0001 -0.41% -10.86% 19.65% 13.47% 2024-05-07
BSDATM 0.1080 0.0007 -0.61% -8.23% 22.09% 14.75% 2024-05-07
BTCATM 6918.3647 53.3214 0.78% -11.51% 10.58% 164.83% 2024-05-07
BTNATM 0.0013 0.0001 -4.71% -10.08% 19.34% 16.62% 2024-05-06
BWPATM 0.0084 0.0002 2.47% -4.32% 25.55% 20.98% 2024-05-03
BYRATM 0.0330 0.0002 -0.62% -8.23% 21.85% -11.70% 2024-05-07
CADATM 0.0788 0.0007 -0.85% -7.77% 20.91% 11.98% 2024-05-07
CDFATM 0.0000 0.0000 -4.64% -9.91% 19.24% -5.86% 2024-05-06
CHFATM 0.1191 0.0008 -0.66% -7.00% 21.85% 12.48% 2024-05-07
CLPATM 0.0001 0.0000 -1.23% -11.23% 21.19% -2.29% 2024-05-07
CNYATM 0.0150 0.0001 -0.64% -7.83% 22.45% 10.00% 2024-05-07
COPATM 0.0000 0.0000 -0.37% -11.22% 16.04% 33.08% 2024-05-07
CRCATM 0.0002 0.0000 -0.55% -8.76% 19.78% 20.82% 2024-05-07
CUCATM 0.0045 0.0002 -4.64% -9.91% 19.45% 19.17% 2024-05-06
CVEATM 0.0011 0.0001 -4.56% -9.47% 18.06% 15.90% 2024-05-07
CZKATM 0.0047 0.0000 -0.57% -6.84% 22.63% 5.04% 2024-05-07
DAIATM 0.1084 0.0003 -0.25% -11.37% 20.09% 20.15% 2024-05-07
DJFATM 0.0006 0.0000 -0.61% -8.45% 21.76% 14.42% 2024-05-07
DKKATM 0.0156 0.0001 -0.55% -7.33% 21.13% 12.17% 2024-05-07
DOPATM 0.0019 0.0000 0.06% -6.91% 24.88% 8.17% 2024-05-07
DOTATM 0.7790 0.0044 0.57% -3.58% -0.79% 51.84% 2024-05-07
DZDATM 0.0008 0.0000 -0.85% -8.22% 21.58% 14.99% 2024-05-07
EGPATM 0.0024 0.0000 1.75% -5.59% 23.64% -19.29% 2024-05-03
ERNATM 0.0072 0.0004 -4.93% -10.18% 19.09% 18.81% 2024-05-07
ETBATM 0.0019 0.0000 -0.12% -7.46% 21.59% 9.24% 2024-05-07
ETHATM 332.6295 0.5050 -0.15% -15.59% 8.34% 91.93% 2024-05-07
EURATM 0.1164 0.0006 -0.54% -7.33% 21.15% 12.37% 2024-05-07
FJDATM 0.0480 0.0004 -0.74% -10.47% 21.85% 13.44% 2024-05-07
GBPATM 0.1354 0.0010 -0.77% -7.89% 21.00% 14.05% 2024-05-07
GELATM 0.0403 0.0004 -0.98% -8.28% 20.88% 5.52% 2024-05-07
GHSATM 0.0078 0.0000 -0.41% -9.08% 18.17% -3.90% 2024-05-07
GMDATM 0.0016 0.0000 -0.90% -8.49% 21.55% 2.52% 2024-05-07
GNFATM 0.0000 0.0000 -0.06% -8.14% 20.80% 13.60% 2024-05-07
GTQATM 0.0139 0.0001 -0.55% -8.18% 22.22% 15.06% 2024-05-07
GYDATM 0.0005 0.0000 -5.65% -10.82% 17.89% 19.15% 2024-05-07
HKDATM 0.0138 0.0001 -0.63% -8.22% 22.27% 15.18% 2024-05-07
HNLATM 0.0044 0.0000 -0.25% -8.27% 21.71% 13.88% 2024-05-07
HTGATM 0.0008 0.0000 -0.50% -8.23% 21.34% 25.47% 2024-05-07
HUFATM 0.0003 0.0000 -0.70% -6.94% 21.34% 7.37% 2024-05-07
IDRATM 0.0000 0.0000 -0.78% -7.07% 20.34% 4.94% 2024-05-07
ILSATM 0.0292 0.0001 -0.21% -7.28% 21.89% 12.86% 2024-05-07
INRATM 0.0013 0.0000 -0.57% -8.20% 21.84% 12.46% 2024-05-07
IQDATM 0.0001 0.0000 -0.59% -8.21% 22.01% 14.69% 2024-05-07
IRRATM 0.0000 0.0000 -1.39% -8.96% 20.95% 13.69% 2024-05-07
ISKATM 0.0008 0.0000 -0.54% -7.58% 20.99% 12.82% 2024-05-07
JMDATM 0.0007 0.0000 -0.65% -8.64% 19.10% 11.22% 2024-05-07
JODATM 0.1524 0.0010 -0.62% -8.28% 21.97% 14.76% 2024-05-07
JPYATM 0.0007 0.0000 -0.77% -6.33% 19.96% 0.34% 2024-05-07
KESATM 0.0008 0.0000 2.42% -6.16% 19.79% 18.69% 2024-05-07
KGSATM 0.0012 0.0000 -0.47% -11.65% 20.73% 13.14% 2024-05-07
KHRATM 0.0000 0.0000 -0.62% -9.58% 17.34% 20.25% 2024-05-07
KMFATM 0.0002 0.0000 -0.51% -7.33% 21.08% 11.95% 2024-05-07
KPWATM 0.0008 0.0000 -4.64% -9.91% 19.45% 19.17% 2024-05-06
KRWATM 0.0001 0.0000 -0.78% -6.43% 21.81% 11.77% 2024-05-07
KWDATM 0.3514 0.0020 -0.57% -8.03% 22.09% 14.43% 2024-05-07
KYDATM 0.1309 0.0064 -4.64% -9.91% 19.45% 18.46% 2024-05-06
KZTATM 0.0002 0.0000 -3.77% -10.87% 21.96% 16.27% 2024-05-06
LAKATM 0.0000 0.0000 -0.62% -8.25% 20.64% -6.21% 2024-05-07
LBPATM 0.0000 0.0000 -0.54% -8.20% 21.97% -80.79% 2024-05-07
LKRATM 0.0004 0.0000 -1.52% -9.20% 21.72% 21.76% 2024-05-07
LNKATM 1.5699 0.0057 -0.36% -8.94% -2.99% 149.38% 2024-05-07
LRDATM 0.0006 0.0000 -4.39% -9.63% 19.73% 1.52% 2024-05-06
LSLATM 0.0058 0.0000 -0.59% -6.56% 22.83% 13.89% 2024-05-07
LTCATM 8.8650 0.0971 1.11% -13.43% -2.80% 16.06% 2024-05-07
LUNATM 0.0000 0.0000 -0.59% -11.75% -5.96% 31.69% 2024-05-07
LYDATM 0.0223 0.0001 -0.46% -7.75% 21.40% 12.05% 2024-05-07
MADATM 0.0108 0.0001 -0.54% -7.39% 21.99% 14.38% 2024-05-07
MDLATM 0.0061 0.0001 -0.97% -8.56% 21.09% 15.11% 2024-05-07
MGAATM 0.0000 0.0000 -0.90% -8.27% 19.25% 13.20% 2024-05-07
MKDATM 0.0019 0.0000 -0.58% -7.76% 21.04% 11.89% 2024-05-07
MMKATM 0.0001 0.0000 -0.61% -8.23% 21.72% 14.41% 2024-05-07
MNTATM 0.0000 0.0000 -0.62% -9.25% 17.39% 21.65% 2024-05-07
MOPATM 0.0134 0.0001 -0.68% -8.22% 22.24% 15.16% 2024-05-07
MROATM 0.0027 0.0000 -0.05% -8.80% 21.64% -1.28% 2024-05-07
MTCATM 0.0768 0.0004 -0.51% -11.73% -6.57% -12.54% 2024-05-07
MURATM 0.0023 0.0000 -0.34% -7.88% 21.61% 12.32% 2024-05-07
MVRATM 0.0070 0.0000 -0.59% -8.19% 21.87% 14.55% 2024-05-07
MWKATM 0.0001 0.0000 -0.20% -7.89% 20.88% -32.54% 2024-05-07
MXNATM 0.0064 0.0000 -0.76% -6.95% 17.78% 20.73% 2024-05-07
MYRATM 0.0228 0.0001 -0.56% -7.68% 22.39% 7.43% 2024-05-07
MZNATM 0.0017 0.0000 -0.59% -12.01% 22.72% 14.27% 2024-05-07
NADATM 0.0058 0.0000 -0.54% -6.51% 23.20% 13.76% 2024-05-07
NGNATM 0.0001 0.0000 -0.65% -13.52% 8.45% -61.88% 2024-05-07
NIOATM 0.0029 0.0000 -0.81% -8.23% 21.42% 12.70% 2024-05-07
NOKATM 0.0099 0.0001 -0.97% -6.18% 19.94% 10.77% 2024-05-07
NPRATM 0.0008 0.0000 -0.57% -8.28% 21.80% 12.40% 2024-05-07
NZDATM 0.0650 0.0003 -0.51% -6.12% 21.80% 8.83% 2024-05-07
OMRATM 0.2807 0.0017 -0.59% -8.23% 22.14% 14.78% 2024-05-07
PABATM 0.1080 0.0007 -0.61% -8.23% 21.75% 14.75% 2024-05-07
PENATM 0.0290 0.0002 -0.66% -7.91% 20.24% 13.44% 2024-05-07
PGKATM 0.0279 0.0006 -2.02% -9.77% 19.28% 4.21% 2024-05-07
PHPATM 0.0019 0.0000 -0.47% -7.24% 20.66% 10.87% 2024-05-07
PKRATM 0.0004 0.0000 -0.69% -8.28% 21.76% 16.79% 2024-05-07
PLNATM 0.0270 0.0002 -0.59% -6.85% 19.73% 18.89% 2024-05-07
PYGATM 0.0000 0.0000 -0.40% -8.09% 20.43% 9.92% 2024-05-07
QARATM 0.0297 0.0002 -0.59% -11.63% 19.79% 20.28% 2024-05-07
RONATM 0.0234 0.0002 -0.67% -7.38% 20.85% 11.00% 2024-05-07
RSDATM 0.0010 0.0000 -0.57% -7.40% 20.99% 12.42% 2024-05-07
RUBATM 0.0012 0.0000 -0.33% -6.29% 24.13% -2.09% 2024-05-07
RWFATM 0.0001 0.0000 -0.94% -9.07% 19.76% -2.42% 2024-05-07
SARATM 0.0288 0.0002 -0.59% -8.25% 22.12% 14.76% 2024-05-07
SCRATM 0.0079 0.0001 -0.86% -6.99% 22.36% 11.06% 2024-05-07
SDGATM 0.0002 0.0000 -0.59% -8.59% 21.65% 14.38% 2024-05-07
SEKATM 0.0100 0.0001 -0.74% -6.64% 19.11% 7.68% 2024-05-07
SGDATM 0.0799 0.0005 -0.68% -7.41% 21.60% 12.37% 2024-05-07
SLLATM 0.0000 0.0000 -4.29% -9.97% 19.01% 19.63% 2024-05-07
SOLATM 16.7561 0.1385 0.83% -0.54% 3.41% 734.79% 2024-05-07
SOSATM 0.0002 0.0000 -1.12% -8.73% 21.46% 13.57% 2024-05-07
SRDATM 0.0032 0.0001 -4.05% -9.15% 23.34% 31.26% 2024-05-06
SSPATM 0.0001 0.0000 1.13% -11.26% 19.60% -37.39% 2024-05-06
STDATM 0.0047 0.0001 1.35% -7.88% 21.04% 12.28% 2024-05-07
SVCATM 0.0123 0.0001 -0.60% -8.23% 22.08% 14.75% 2024-05-07
SYPATM 0.0000 0.0000 1.13% -11.26% 21.12% -77.27% 2024-05-06
SZLATM 0.0058 0.0000 -0.54% -7.45% 22.87% 13.70% 2024-05-07
THBATM 0.0029 0.0000 -0.90% -7.40% 21.54% 5.44% 2024-05-07
TJSATM 0.0099 0.0000 -0.42% -8.06% 22.26% 14.76% 2024-05-07
TMTATM 0.0308 0.0003 -0.88% -8.25% 21.41% 14.12% 2024-05-07
TNDATM 0.0345 0.0002 -0.59% -7.62% 21.65% 11.38% 2024-05-07
TRYATM 0.0033 0.0000 -0.63% -7.86% 20.98% -30.65% 2024-05-07
TTDATM 0.0159 0.0001 -0.57% -8.04% 21.44% 14.37% 2024-05-07
TWDATM 0.0033 0.0000 -0.87% -7.52% 21.03% 8.71% 2024-05-07
TZSATM 0.0000 0.0000 -0.36% -8.25% 21.63% 4.34% 2024-05-07
UAHATM 0.0027 0.0000 -0.64% -7.74% 20.89% 7.83% 2024-05-07
UGXATM 0.0000 0.0000 -0.46% -7.06% 23.40% 13.86% 2024-05-07
UNIATM 0.8195 0.0070 0.86% -13.29% -20.33% 70.65% 2024-05-07
URYATM 0.0028 0.0000 -0.30% -7.68% 23.46% 16.98% 2024-05-07
USCATM 0.1080 0.0006 -0.59% -11.75% 19.69% 19.72% 2024-05-07
USDATM 0.1080 0.0006 -0.59% -8.25% 22.11% 14.77% 2024-05-07
USTATM 0.1080 0.0007 -0.61% -11.72% 19.69% 19.59% 2024-05-07
UZSATM 0.0000 0.0000 -0.44% -8.43% 22.30% 3.68% 2024-05-07
VESATM 0.0030 0.0000 -0.58% -8.61% 20.65% -21.52% 2024-05-07
VNDATM 0.0000 0.0000 -0.71% -3.68% 17.53% 5.89% 2024-05-07
XAFATM 0.0002 0.0000 -0.63% -7.88% 21.05% 10.73% 2024-05-07
XLMATM 0.0119 0.0000 -0.34% -13.48% 1.93% 42.30% 2024-05-07
XMRATM 14.1775 0.0307 -0.22% -10.39% 17.92% -1.89% 2024-05-07
XOFATM 0.0002 0.0000 -0.71% -7.88% 20.66% 11.33% 2024-05-07
XPFATM 0.0010 0.0000 -0.75% -7.94% 20.28% 11.55% 2024-05-07
XRPATM 0.0585 0.0002 -0.37% -7.36% 9.34% 41.77% 2024-05-07
YERATM 0.0004 0.0000 -0.59% -8.41% 21.84% 14.56% 2024-05-07
ZARATM 0.0058 0.0000 -0.56% -6.67% 23.15% 13.88% 2024-05-07
ZMWATM 0.0040 0.0000 -0.32% -9.33% 11.10% -23.57% 2024-05-07

Exchange Rates