Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBDT 109.3114 0.4257 -0.39% -0.40% -0.17% 2.70% 2024-05-02
EURBDT 117.5723 0.4680 0.40% 0.11% -0.29% 0.79% 2024-05-01
GBPBDT 137.420 0.302 0.22% 0.48% -0.22% 3.95% 2024-05-01
AUDBDT 71.5014 0.4147 0.58% 0.53% 0.64% 1.65% 2024-05-01
NZDBDT 65.0192 0.4905 0.76% -0.07% -0.22% -0.62% 2024-05-01
OMRBDT 285.214 0.162 0.06% -0.03% 0.28% 3.48% 2024-04-30
PABBDT 109.7504 0.0031 0.00% 0.01% 0.23% 3.45% 2024-04-30
PENBDT 29.3223 0.1012 0.35% -1.34% -0.67% 2.38% 2024-04-30
PGKBDT 28.8341 0.0904 -0.31% -0.23% -0.56% -4.24% 2024-04-30
PHPBDT 1.90182 0.00330 -0.17% -0.23% -2.31% -0.51% 2024-04-30
PKRBDT 0.39435 0.00036 0.09% 0.00% 0.05% 5.28% 2024-04-30
PLNBDT 27.0995 0.1540 -0.57% -0.08% -1.52% 7.21% 2024-04-30
PYGBDT 0.0146860 0.0000516 -0.35% -0.85% -1.19% -0.05% 2024-04-30
QARBDT 30.1547 0.0186 0.06% 0.09% 0.38% 3.62% 2024-04-30
RONBDT 23.5496 0.0843 -0.36% 0.13% -0.55% -0.83% 2024-04-30
RSDBDT 1.00088 0.00323 -0.32% 0.21% -0.55% 0.18% 2024-04-30
RUBBDT 1.17991 0.00006 0.01% 0.40% -0.56% -11.36% 2024-04-30
RWFBDT 0.0849924 0.0002625 0.31% 0.20% -0.85% -11.52% 2024-04-30
SARBDT 29.2736 0.0186 0.06% -0.04% 0.27% 3.49% 2024-04-30
SCRBDT 8.03757 0.00203 0.03% 1.42% -0.34% 2.91% 2024-04-30
SDGBDT 0.18736 0.00012 0.06% 2.15% 2.46% 5.64% 2024-04-30
SEKBDT 9.96335 0.07207 -0.72% -1.29% -1.76% -3.25% 2024-04-30
SGDBDT 80.6807 0.2632 0.33% 0.16% -0.36% 1.62% 2024-05-01
SLLBDT 0.00485275 0.00000614 0.13% -0.53% 0.79% 1.22% 2024-04-30
SOLBDT 14704.7674 756.0502 5.42% -13.53% -30.42% 530.34% 2024-05-01
SOSBDT 0.19211 0.00005 -0.03% -0.66% -0.35% 2.31% 2024-04-30
SRDBDT 3.24046 0.01916 0.59% 0.63% 3.38% 12.37% 2024-04-30
SSPBDT 0.06960 0.00002 0.03% 0.00% 0.57% -45.00% 2024-04-29
STDBDT 4.80571 0.07618 1.61% 1.94% 0.13% 1.08% 2024-04-30
SVCBDT 12.54287 0.00075 0.01% 0.00% 0.23% 3.44% 2024-04-30
SYPBDT 0.0084394 0.0000028 0.03% -0.03% 0.21% -80.03% 2024-04-29
SZLBDT 5.89019 0.06149 1.06% 2.80% 1.98% 2.16% 2024-04-30
THBBDT 2.95353 0.01041 -0.35% -0.30% -1.41% -4.73% 2024-04-30
TJSBDT 10.04992 0.00439 0.04% 0.27% 0.22% 3.26% 2024-04-30
TMTBDT 31.2801 0.0193 0.06% -0.33% -0.30% 2.90% 2024-04-30
TNDBDT 34.8660 0.0339 -0.10% 0.14% -0.91% -0.24% 2024-04-30
TRYBDT 3.38785 0.00576 0.17% 0.43% -0.76% -37.96% 2024-04-30
TTDBDT 16.1683 0.0444 0.28% -0.13% -0.18% 2.58% 2024-04-30
TWDBDT 3.36639 0.01211 -0.36% -0.12% -1.54% -2.28% 2024-04-30
TZSBDT 0.0424732 0.0001246 0.29% 0.30% -0.70% -6.08% 2024-04-30
UAHBDT 2.77770 0.01108 0.40% 0.63% -1.20% -3.31% 2024-04-30
UGXBDT 0.0287873 0.0000223 0.08% 0.06% 1.82% 1.21% 2024-04-30
UNIBDT 766.9524 5.9915 -0.78% -12.23% -43.76% 35.63% 2024-05-01
URYBDT 2.86402 0.01107 -0.39% 0.53% -1.79% 4.69% 2024-04-30
USCBDT 109.7360 0.0583 -0.05% 0.11% 0.22% 3.46% 2024-05-01
FJDBDT 47.7118 0.0244 -0.05% -0.19% -0.69% 0.98% 2024-05-01
USTBDT 109.5758 0.1186 -0.11% -0.05% 0.02% 3.27% 2024-05-01
UZSBDT 0.00869636 0.00001213 0.14% 0.78% 0.39% -6.43% 2024-04-30
VNDBDT 0.00432781 0.00000045 -0.01% 0.33% -2.04% -4.37% 2024-04-26
XAFBDT 0.17949 0.00018 0.10% 0.73% 0.02% 0.70% 2024-04-30
XLMBDT 12.0557 0.2255 1.91% -6.40% -18.97% 22.73% 2024-05-01
XMRBDT 13489.9780 408.8453 3.13% 1.44% -0.77% -16.73% 2024-05-01
XOFBDT 0.17949 0.00024 -0.13% 0.50% -0.95% 0.29% 2024-04-30
XPFBDT 0.98381 0.00061 0.06% 0.76% -0.45% 0.50% 2024-04-30
XRPBDT 56.7330 1.8968 3.46% -5.15% -15.56% 16.33% 2024-05-01
YERBDT 0.43810 0.00026 -0.06% -0.07% -0.09% 3.22% 2024-04-26
ZARBDT 5.84263 0.04395 -0.75% 2.07% 1.02% 1.32% 2024-04-30
ZMWBDT 4.0988 0.0200 -0.49% -3.55% -6.95% -31.53% 2024-04-30
ADABDT 49.5068 1.0210 2.11% -9.78% -27.38% 20.68% 2024-05-01
AEDBDT 30.0810 0.1878 0.63% 0.78% 0.88% 4.11% 2024-05-01
AFNBDT 1.53234 0.01753 1.16% 0.71% -0.56% 25.99% 2024-05-01
ALGBDT 19.0028 0.4756 -2.44% -9.85% -31.40% 1.69% 2024-05-01
ALLBDT 1.17037 0.00002 0.00% 0.98% 1.44% 11.15% 2024-05-01
AMDBDT 0.28475 0.00164 0.58% 1.77% 1.67% 3.51% 2024-05-01
AOABDT 0.12975 0.00081 0.63% -0.40% -1.34% -38.18% 2024-05-01
ARSBDT 0.12525 0.00007 0.05% -0.28% -1.92% -73.71% 2024-05-01
ATMBDT 930.4332 2.0402 -0.22% -2.54% -27.16% -20.36% 2024-05-01
AVXBDT 3632.2970 35.4728 0.99% -13.46% -35.58% 105.39% 2024-05-01
AZNBDT 64.9890 0.4048 0.63% 0.78% 0.60% 3.83% 2024-05-01
BCHBDT 45989.7087 1,581.4486 -3.32% -17.10% -35.46% 270.92% 2024-05-01
BGNBDT 60.2693 0.3391 0.57% 0.49% 0.18% 0.82% 2024-05-01
BHDBDT 291.070 0.190 -0.07% 0.09% 0.05% 3.43% 2024-05-01
BIFBDT 0.0382741 0.0000187 0.05% -0.05% -0.48% -25.49% 2024-05-01
BIHBDT 60.2505 0.3720 0.62% 0.44% 0.21% 1.17% 2024-05-01
BNBBDT 61002.8372 2,227.0494 -3.52% -8.46% 1.29% 78.02% 2024-05-01
BNDBDT 80.6322 0.0009 0.00% 0.14% -0.44% 1.56% 2024-05-01
BOBBDT 15.8825 0.0002 0.00% 0.00% -0.50% 2.55% 2024-05-01
BRLBDT 21.2710 0.1325 0.63% 0.04% -1.82% 0.03% 2024-05-01
BSDBDT 109.7494 0.0010 0.00% 0.00% 0.23% 3.45% 2024-05-01
BTCBDT 6371663 283,559 -4.26% -9.62% -11.38% 109.36% 2024-05-01
BWPBDT 8.08712 0.05038 0.63% 2.53% 1.17% 0.17% 2024-05-01
BYRBDT 33.5352 0.0004 0.00% 0.00% -0.47% -20.40% 2024-05-01
CADBDT 79.9064 0.2168 0.27% -0.24% -1.02% 2.65% 2024-05-01
CDFBDT 0.0394230 0.0000244 0.06% -0.05% 0.09% -24.33% 2024-04-30
CHFBDT 119.9286 0.5402 0.45% -0.08% -0.57% 0.97% 2024-05-01
CLPBDT 0.11434 0.00216 -1.85% -0.25% 2.77% -13.14% 2024-04-30
CNYBDT 15.1698 0.0337 0.22% 0.52% 0.49% -0.83% 2024-05-01
COPBDT 0.0283302 0.0002465 0.88% 0.92% -0.15% 25.70% 2024-05-01
CRCBDT 0.21588 0.00000 0.00% -1.29% -1.82% 9.98% 2024-05-01
CUCBDT 4.57472 0.00283 0.06% -0.05% 0.27% 3.49% 2024-04-30
CVEBDT 1.06556 0.00693 0.65% 0.66% -0.07% 0.87% 2024-05-01
CZKBDT 4.68570 0.02775 0.60% 0.70% 0.57% -5.09% 2024-05-01
DAIBDT 109.7096 0.0605 -0.06% -0.04% 0.20% 3.45% 2024-05-01
DJFBDT 0.61630 0.00148 -0.24% 0.00% -0.04% 3.14% 2024-05-01
DKKBDT 15.7008 0.0003 0.00% -0.18% -0.46% 0.49% 2024-05-01
DOPBDT 1.88759 0.01109 0.59% 1.22% 1.74% -3.28% 2024-05-01
DOTBDT 747.9349 44.3704 6.31% -1.59% -20.54% 23.45% 2024-05-01
DZDBDT 0.81513 0.00029 -0.04% -0.19% 0.05% 3.85% 2024-05-01
EGPBDT 2.29246 0.00062 -0.03% 0.49% -1.39% -33.34% 2024-05-01
ERNBDT 7.31580 0.00374 -0.05% 0.11% 0.22% 3.44% 2024-05-01
ETBBDT 1.91153 0.00003 0.00% -0.83% -1.14% -2.40% 2024-05-01
ETHBDT 325700 4,811 -1.46% -5.38% -9.05% 64.17% 2024-05-01
GELBDT 41.0079 0.0097 0.02% 0.37% -0.57% -4.72% 2024-05-01
GHSBDT 8.0100 0.0217 -0.27% -1.36% -3.44% -12.42% 2024-05-01
GMDBDT 1.61914 0.00083 -0.05% 0.33% 0.11% -8.43% 2024-05-01
GNFBDT 0.01277020 0.00001097 0.09% 0.20% -0.81% 2.42% 2024-05-01
GTQBDT 14.1194 0.0005 0.00% 0.02% 0.38% 3.74% 2024-05-01
GYDBDT 0.52431 0.00027 -0.05% 0.11% -0.27% 4.28% 2024-05-01
HKDBDT 14.0284 0.0055 -0.04% 0.08% 0.30% 3.83% 2024-05-01
HNLBDT 4.44179 0.00140 -0.03% -0.09% -0.07% 2.68% 2024-05-01
HTGBDT 0.82778 0.00014 0.02% -0.06% -0.37% 19.38% 2024-05-01
HUFBDT 0.30038 0.00062 0.21% 0.60% 0.82% -3.97% 2024-05-01
IDRBDT 0.00676019 0.00001572 0.23% -0.37% -1.93% -6.55% 2024-05-01
ILSBDT 29.3167 0.0815 -0.28% 0.35% -1.44% 0.02% 2024-05-01
INRBDT 1.31447 0.00044 -0.03% -0.13% 0.07% 1.31% 2024-05-01
IQDBDT 0.0837733 0.0000035 0.00% -0.01% 0.15% 3.36% 2024-05-01
IRRBDT 0.00260813 0.00000133 -0.05% 0.11% 0.04% 3.25% 2024-05-01
ISKBDT 0.78205 0.00083 0.11% 0.19% -0.20% 0.42% 2024-05-01
JMDBDT 0.70343 0.00043 0.06% -0.28% -1.81% 0.12% 2024-05-01
JODBDT 154.843 0.101 -0.07% 0.11% 0.12% 3.45% 2024-05-01
JPYBDT 0.70765 0.01158 1.66% -0.11% -2.01% -8.30% 2024-05-01
KESBDT 0.82827 0.01498 1.84% 1.62% -0.72% 6.10% 2024-05-01
KGSBDT 1.23742 0.00063 -0.05% 0.30% 1.04% 2.08% 2024-05-01
KHRBDT 0.0269917 0.0000177 -0.07% -0.10% -0.66% 4.54% 2024-05-01
KMFBDT 0.23778 0.00012 -0.05% 0.24% -0.52% -0.01% 2024-05-01
KRWBDT 0.0792543 0.0000818 -0.10% -0.84% -2.05% 0.27% 2024-05-01
KYDBDT 132.281 0.082 0.06% -0.05% 0.27% 2.87% 2024-04-30
KZTBDT 0.24839 0.00004 -0.02% 0.56% 1.42% 5.73% 2024-04-30
LAKBDT 0.00513924 0.00000198 -0.04% -0.13% -1.32% -16.10% 2024-05-01
LBPBDT 0.0012253 0.0000006 0.05% 0.15% 0.15% -82.68% 2024-05-01
LKRBDT 0.36808 0.00204 -0.55% 0.70% 0.84% 11.02% 2024-05-01
LNKBDT 1448.8717 6.8241 0.47% -13.09% -28.17% 97.81% 2024-05-01
LRDBDT 0.56640 0.00019 -0.03% 0.37% 0.35% -12.86% 2024-04-29
LSLBDT 5.89019 0.06149 1.06% 2.77% 1.59% 1.59% 2024-04-30
LTCBDT 8740.56 9.80 0.11% -6.46% -19.84% -4.31% 2024-05-01
LUNBDT 0.0099 0.0010 -9.44% -24.41% -39.46% -6.27% 2024-05-01
LYDBDT 22.5340 0.0262 0.12% 0.01% -0.56% 0.94% 2024-04-30
MADBDT 10.85692 0.00002 0.00% 0.35% 0.25% 2.79% 2024-04-30
MDLBDT 6.21797 0.01760 0.28% 1.13% -0.06% 4.82% 2024-04-30
MGABDT 0.0247348 0.0000164 0.07% -0.75% -1.66% 2.36% 2024-04-30
MKDBDT 1.91105 0.00186 0.10% 0.50% -0.50% 0.59% 2024-04-30
MMKBDT 0.0522615 0.0000001 0.00% 0.00% -0.07% 3.14% 2024-04-30
MNTBDT 0.0322993 0.0000145 -0.05% -0.14% -0.86% 5.63% 2024-04-26
MOPBDT 13.6228 0.0099 0.07% 0.18% 0.27% 3.82% 2024-04-30
MTCBDT 75.2138 1.9543 2.67% -5.68% -27.99% -26.19% 2024-05-01
MURBDT 2.36797 0.00053 -0.02% 0.32% 0.02% 0.00% 2024-04-30
MVRBDT 7.10635 0.00439 0.06% 0.03% 0.07% 3.28% 2024-04-30
MWKBDT 0.06331 0.00025 0.40% 0.35% -0.74% -39.33% 2024-04-30
MXNBDT 6.46321 0.06184 0.97% 0.02% -1.95% 9.24% 2024-05-01
MYRBDT 23.0295 0.0046 0.02% 0.17% -0.58% -3.23% 2024-04-30
MZNBDT 1.72903 0.00107 0.06% 0.24% -0.13% 3.07% 2024-04-30
NADBDT 5.87169 0.04299 0.74% 2.45% 1.33% 1.16% 2024-04-30
NGNBDT 0.07899 0.00187 -2.31% -11.30% -5.98% -65.76% 2024-04-30
NIOBDT 2.98151 0.00421 -0.14% 0.17% -0.32% 1.59% 2024-04-30
NOKBDT 9.95564 0.07789 0.79% -0.96% -0.48% 0.67% 2024-05-01
NPRBDT 0.82187 0.00016 0.02% -0.12% 0.16% 1.42% 2024-04-30

Exchange Rates