Крестики Цена День % Еженедельно Ежемесячно YoY Дата
EURBIH 1.95778 0.00187 0.10% 0.36% 0.13% 0.14% 2024-05-13
GBPBIH 2.27849 0.00409 0.18% 0.43% -0.53% 1.15% 2024-05-13
AUDBIH 1.19930 0.00032 0.03% 0.31% 1.16% -0.43% 2024-05-13
NZDBIH 1.09261 0.00039 -0.04% 0.41% 0.59% -2.63% 2024-05-13
OMRBIH 4.71317 0.00566 -0.12% -0.04% -1.40% 0.88% 2024-05-13
PABBIH 1.81454 0.00140 -0.08% 0.01% -1.45% 0.91% 2024-05-13
PENBIH 0.48891 0.00313 -0.64% 0.69% -1.56% -1.06% 2024-05-13
PGKBIH 0.46760 0.00034 -0.07% -0.40% -2.56% -8.05% 2024-05-13
PHPBIH 0.0313538 0.0001307 -0.42% -1.09% -2.90% -2.36% 2024-05-13
PKRBIH 0.00652154 0.00000965 -0.15% -0.01% -1.51% 3.11% 2024-05-13
PLNBIH 0.45690 0.00222 0.49% 0.97% 0.56% 5.19% 2024-05-13
PYGBIH 0.000241687 0.000000595 -0.25% -0.60% -2.77% -3.16% 2024-05-13
QARBIH 0.49783 0.00036 -0.07% -0.12% -1.52% 0.86% 2024-05-13
RONBIH 0.39347 0.00054 0.14% 0.37% 0.11% -0.65% 2024-05-13
RSDBIH 0.0167135 0.0000157 0.09% 0.36% 0.10% 0.17% 2024-05-13
RUBBIH 0.0198582 0.0001748 0.89% -0.30% 1.16% -11.91% 2024-05-13
RWFBIH 0.00139855 0.00000069 -0.05% 0.03% -1.63% -13.55% 2024-05-13
SARBIH 0.48370 0.00046 -0.10% -0.03% -1.42% 0.87% 2024-05-13
SCRBIH 0.13318 0.00108 -0.80% -0.39% -1.49% 0.24% 2024-05-13
SDGBIH 0.00302956 0.00000275 -0.09% -0.03% -1.43% 1.01% 2024-05-13
SEKBIH 0.16741 0.00032 -0.19% 0.25% -1.02% -3.66% 2024-05-13
SGDBIH 1.34079 0.00008 0.01% 0.11% -0.69% -0.38% 2024-05-13
SLLBIH 0.000079918 0.000000129 0.16% -0.78% -2.07% 1.12% 2024-05-13
SOLBIH 267.00 0.84 0.32% -1.20% 4.66% 606.02% 2024-05-13
SOSBIH 0.00319384 0.00000317 -0.10% -0.03% -1.43% 0.35% 2024-05-13
SRDBIH 0.0553277 0.0000193 -0.03% 1.20% 4.10% 13.10% 2024-05-13
SSPBIH 0.00116017 0.00001563 1.37% 0.79% -0.61% -45.93% 2024-05-13
STDBIH 0.0798545 0.0000392 -0.05% 1.87% 1.75% 0.04% 2024-05-13
SVCBIH 0.20742 0.00013 -0.06% 0.03% -1.43% 0.92% 2024-05-13
SYPBIH 0.000139530 0.000000138 -0.10% -0.03% -1.43% -80.52% 2024-05-13
SZLBIH 0.09822 0.00054 -0.55% 0.02% 0.87% 3.90% 2024-05-13
THBBIH 0.0493230 0.0000074 0.02% 0.45% -1.43% -7.32% 2024-05-13
TJSBIH 0.16640 0.00010 0.06% -0.04% -1.36% 0.87% 2024-05-13
TMTBIH 0.51684 0.00142 -0.27% -0.03% -1.71% 0.31% 2024-05-13
TNDBIH 0.57841 0.00185 -0.32% -0.14% -2.24% -0.94% 2024-05-09
TRYBIH 0.05623 0.00020 0.36% -0.03% -0.90% -38.55% 2024-05-13
TTDBIH 0.26713 0.00017 -0.06% -0.27% -1.43% 0.12% 2024-05-13
TWDBIH 0.0560115 0.0000446 0.08% -0.06% -1.38% -4.06% 2024-05-13
TZSBIH 0.000700628 0.000000492 -0.07% -0.20% -1.59% -8.32% 2024-05-13
UAHBIH 0.0458017 0.0000794 -0.17% -0.79% -1.55% -6.01% 2024-05-13
UGXBIH 0.000481524 0.000001064 0.22% -0.09% -0.53% -0.47% 2024-05-13
UNIBIH 12.70 0.23 -1.75% -5.85% -5.08% 37.77% 2024-05-13
URYBIH 0.0471399 0.0000945 -0.20% -1.04% -0.65% 2.08% 2024-05-13
USCBIH 1.81 0.00 -0.10% -0.03% -1.43% 0.88% 2024-05-13
USTBIH 1.81 0.00 -0.10% -0.05% -1.47% 0.86% 2024-05-13
UZSBIH 0.000142706 0.000000347 -0.24% -0.09% -1.64% -9.53% 2024-05-13
VNDBIH 0.0000712725 0.0000000651 -0.09% -0.20% -2.49% -7.02% 2024-05-13
XAFBIH 0.00298256 0.00000147 -0.05% 0.13% -0.31% 0.04% 2024-05-13
XLMBIH 0.19 0.00 -2.36% -5.06% -4.86% 19.02% 2024-05-13
XMRBIH 245.96 4.19 1.73% 6.49% 8.66% -10.33% 2024-05-13
XOFBIH 0.00298309 0.00000094 -0.03% 0.15% -0.56% -0.46% 2024-05-13
XPFBIH 0.0162755 0.0000520 -0.32% -0.44% -0.72% -0.99% 2024-05-09
XRPBIH 0.91552 0.00241 0.26% -4.04% -0.16% 19.04% 2024-05-13
YERBIH 0.00726076 0.00001021 0.14% 0.02% -1.38% 0.92% 2024-05-13
ZARBIH 0.09885 0.00039 0.40% 0.83% 1.95% 4.58% 2024-05-13
ZMWBIH 0.071 0.004 6.32% 5.35% -3.95% -27.44% 2024-05-13
FJDBIH 0.79783 0.00188 -0.24% 0.01% -1.45% -1.16% 2024-05-13
ADABIH 0.79 0.02 -3.01% -1.58% -6.87% 19.51% 2024-05-13
AEDBIH 0.49390 0.00050 -0.10% -0.04% -1.44% 0.85% 2024-05-13
AFNBIH 0.0251127 0.0000106 -0.04% 0.02% -2.63% 23.37% 2024-05-10
ALGBIH 0.32 0.01 -2.56% -7.04% 4.48% 7.38% 2024-05-13
ALLBIH 0.0194671 0.0000099 0.05% 0.57% 0.70% 10.32% 2024-05-13
AMDBIH 0.00467986 0.00000018 0.00% 0.03% 0.89% 0.52% 2024-05-13
AOABIH 0.00215273 0.00000045 0.02% -0.04% -1.53% -39.42% 2024-05-13
ARSBIH 0.0020516 0.0000048 -0.23% -0.43% -3.23% -73.69% 2024-05-13
ATMBIH 15.26 0.48 -3.04% -6.43% 1.68% -21.47% 2024-05-13
AVXBIH 58.81 2.38 -3.89% -8.58% -9.24% 116.02% 2024-05-13
AZNBIH 1.06712 0.00106 -0.10% -0.03% -1.43% 0.59% 2024-05-13
BCHBIH 793.20 15.97 2.06% -7.41% -14.94% 279.45% 2024-05-13
BDTBIH 0.0155115 0.0000098 -0.06% -6.17% -7.54% -6.97% 2024-05-13
BGNBIH 1.00072 0.00042 0.04% 0.32% 0.10% 0.07% 2024-05-13
BHDBIH 4.81321 0.00363 -0.08% 0.00% -1.44% 0.91% 2024-05-13
BIFBIH 0.000631431 0.000001600 -0.25% -0.03% -1.60% -1.79% 2024-05-13
BNBBIH 1075.0 14.9 1.41% 2.39% 5.61% 90.21% 2024-05-13
BNDBIH 1.34040 0.00110 -0.08% -0.03% -0.95% -0.41% 2024-05-13
BOBBIH 0.26261 0.00020 -0.08% 0.01% -1.45% 0.04% 2024-05-13
BRLBIH 0.35176 0.00027 -0.08% -1.63% -0.90% -4.33% 2024-05-13
BSDBIH 1.81446 0.00147 -0.08% 0.01% -1.46% 0.90% 2024-05-13
BTCBIH 114132.3 3,424.1 3.09% 0.62% -2.26% 132.02% 2024-05-13
BWPBIH 0.13379 0.00014 0.11% 0.17% 0.34% 0.14% 2024-05-13
BYRBIH 0.55448 0.00043 -0.08% 0.01% -1.45% -22.35% 2024-05-13
CADBIH 1.32743 0.00080 -0.06% 0.46% -0.56% -0.60% 2024-05-13
CDFBIH 0.000650798 0.000000996 -0.15% -0.12% -1.57% -19.65% 2024-05-13
CHFBIH 1.99795 0.00580 -0.29% 0.02% -1.00% -0.49% 2024-05-13
CLPBIH 0.00196544 0.00000633 0.32% 1.63% 4.54% -14.09% 2024-05-13
CNYBIH 0.25060 0.00043 -0.17% -0.21% -1.13% -3.01% 2024-05-13
COPBIH 0.000466506 0.000000127 -0.03% -0.03% -1.50% 16.63% 2024-05-13
CRCBIH 0.00354109 0.00000235 -0.07% -0.20% -3.68% 5.04% 2024-05-13
CUCBIH 0.0755875 0.0000750 -0.10% -0.03% -1.43% 0.88% 2024-05-13
CVEBIH 0.0176831 0.0000176 0.10% 0.04% 0.00% -0.31% 2024-05-13
CZKBIH 0.0789676 0.0003994 0.51% 1.30% 2.15% -4.75% 2024-05-13
DAIBIH 1.81 0.00 -0.09% 0.07% -1.19% 0.88% 2024-05-13
DJFBIH 0.01027819 0.00008023 0.79% 0.66% -0.60% 1.48% 2024-05-13
DKKBIH 0.26244 0.00021 0.08% 0.34% 0.12% -0.06% 2024-05-13
DOPBIH 0.0310368 0.0001717 -0.55% -0.69% 0.23% -6.18% 2024-05-13
DOTBIH 12.10 0.18 -1.45% -5.12% -2.15% 26.23% 2024-05-13
DZDBIH 0.0134730 0.0000446 -0.33% -0.09% -1.30% 1.44% 2024-05-13
EGPBIH 0.03858 0.00027 0.69% 1.35% 1.26% -33.81% 2024-05-13
ERNBIH 0.12094 0.00012 -0.10% -0.03% -1.43% 0.88% 2024-05-13
ETBBIH 0.0315987 0.0000278 -0.09% -0.35% -2.39% -4.71% 2024-05-13
ETHBIH 5348.33 56.07 1.06% -2.38% -6.47% 62.89% 2024-05-13
GELBIH 0.68007 0.00195 -0.29% 0.40% -1.48% -4.13% 2024-05-13
GHSBIH 0.12820 0.00197 -1.51% -2.15% -6.31% -22.29% 2024-05-13
GMDBIH 0.0267764 0.0000167 -0.06% 0.00% -1.32% -13.02% 2024-05-13
GNFBIH 0.000211126 0.000000210 -0.10% 0.00% -1.45% -0.17% 2024-05-13
GTQBIH 0.23355 0.00017 -0.07% 0.01% -1.23% 1.18% 2024-05-13
GYDBIH 0.00866746 0.00002521 -0.29% -0.27% -1.43% 1.70% 2024-05-13
HKDBIH 0.23221 0.00023 -0.10% 0.07% -1.22% 1.22% 2024-05-13
HNLBIH 0.0734149 0.0000609 -0.08% 0.41% -1.27% 0.07% 2024-05-13
HTGBIH 0.0136871 0.0000106 -0.08% 0.04% -1.43% 8.85% 2024-05-13
HUFBIH 0.00506302 0.00001314 0.26% 0.96% 1.99% -4.50% 2024-05-13
IDRBIH 0.000112481 0.000000595 -0.53% -0.33% -1.50% -7.45% 2024-05-13
ILSBIH 0.48900 0.00046 -0.09% -0.39% -0.61% -0.53% 2024-05-13
INRBIH 0.0217243 0.0000083 -0.04% -0.08% -1.43% -0.65% 2024-05-13
IQDBIH 0.00138481 0.00000145 -0.10% -0.03% -1.43% 0.81% 2024-05-13
IRRBIH 0.0000431287 0.0000000300 -0.07% 0.00% -1.40% 0.73% 2024-05-13
ISKBIH 0.0130090 0.0000026 -0.02% 0.23% 0.13% 0.28% 2024-05-13
JMDBIH 0.0115909 0.0000036 -0.03% 0.19% -2.47% -2.02% 2024-05-13
JODBIH 2.55904 0.00290 -0.11% -0.06% -1.43% 0.90% 2024-05-13
JPYBIH 0.0116119 0.0000470 -0.40% -0.97% -2.70% -12.11% 2024-05-13
KESBIH 0.0138481 0.0000379 0.27% 1.87% -1.43% 5.50% 2024-05-13
KGSBIH 0.0205356 0.0000156 -0.08% 0.22% -0.63% -0.24% 2024-05-13
KHRBIH 0.000445069 0.000000604 -0.14% -0.30% -2.20% 1.50% 2024-05-13
KMFBIH 0.00397524 0.00001908 0.48% 0.09% -0.03% 0.07% 2024-05-13
KRWBIH 0.00132896 0.00000449 0.34% -0.58% 0.25% -1.31% 2024-05-13
KYDBIH 2.18566 0.00217 -0.10% -0.03% -2.02% 0.28% 2024-05-13
KZTBIH 0.00410588 0.00002370 -0.57% -0.57% 0.13% 2.86% 2024-05-13
LAKBIH 0.000084910 0.000000191 -0.22% -0.08% -1.90% -17.25% 2024-05-13
LBPBIH 0.00002025 0.00000003 -0.15% -0.03% -1.42% -83.11% 2024-05-13
LKRBIH 0.00606120 0.00001314 -0.22% 0.12% -1.54% 5.50% 2024-05-13
LNKBIH 24.26 0.44 -1.76% -4.89% -3.12% 103.03% 2024-05-13
LRDBIH 0.0093873 0.0000004 0.00% 0.04% -0.79% -14.17% 2024-05-13
LSLBIH 0.09881 0.00118 1.21% 0.62% 1.47% 4.52% 2024-05-13
LTCBIH 146.307 0.327 0.22% -0.42% 1.61% -7.23% 2024-05-13
LUNBIH 0.000 0.000 -0.10% 9.96% 8.43% 37.47% 2024-05-13
LYDBIH 0.37212 0.00143 -0.38% -0.24% -2.34% -1.20% 2024-05-13
MADBIH 0.18067 0.00048 -0.26% -0.17% -1.02% 1.57% 2024-05-13
MDLBIH 0.1026358 0.0003258 0.32% 0.21% -1.73% 1.08% 2024-05-13
MGABIH 0.000410328 0.000000114 -0.03% 0.51% -2.68% -0.40% 2024-05-13
MKDBIH 0.0318068 0.0000361 0.11% 0.40% 0.22% 0.01% 2024-05-13
MMKBIH 0.000864111 0.000000654 -0.08% 0.01% -1.45% 0.61% 2024-05-13
MNTBIH 0.000534187 0.000000373 -0.07% -0.03% -1.39% 2.49% 2024-05-13
MOPBIH 0.22550 0.00014 -0.06% 0.12% -1.24% 1.25% 2024-05-13
MTCBIH 1.20 0.02 -1.31% -4.38% -7.72% -22.23% 2024-05-13
MURBIH 0.0393514 0.0000185 0.05% 0.17% 2.10% -0.32% 2024-05-13
MVRBIH 0.11738 0.00003 -0.02% 0.00% -1.50% 0.65% 2024-05-13
MWKBIH 0.00104259 0.00000477 -0.46% -0.03% -1.37% -41.20% 2024-05-13
MXNBIH 0.1080092 0.0002335 -0.22% 0.62% -1.95% 4.72% 2024-05-13
MYRBIH 0.38337 0.00019 0.05% 0.09% -0.45% -4.17% 2024-05-13
MZNBIH 0.0286361 0.0000393 0.14% 0.38% -0.61% 0.71% 2024-05-13
NADBIH 0.09881 0.00118 1.21% 0.57% 1.47% 4.44% 2024-05-13
NGNBIH 0.00125518 0.00001922 -1.51% -4.10% -21.36% -67.89% 2024-05-13
NIOBIH 0.0492928 0.0000367 -0.07% -0.19% -1.57% -0.90% 2024-05-13
NOKBIH 0.16783 0.00027 0.16% 1.00% -0.29% -1.14% 2024-05-13
NPRBIH 0.0135783 0.0000140 -0.10% -0.01% -1.56% -0.58% 2024-05-13

Exchange Rates