Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-02
EURCUC 25.7513 0.0305 0.12% 0.28% -0.36% -2.45% 2024-05-02
GBPCUC 30.0943 0.0070 0.02% 0.64% -0.30% 0.60% 2024-05-02
AUDCUC 15.7678 0.0965 0.62% 1.11% 0.81% -1.37% 2024-05-02
NZDCUC 14.2284 0.1229 0.87% 0.13% -0.38% -3.87% 2024-05-01
OMRCUC 62.3393 0.0049 -0.01% 0.00% 0.00% -0.02% 2024-05-01
PABCUC 24.0024 0.0118 0.05% 0.10% 0.01% 0.01% 2024-05-01
PENCUC 6.38944 0.02020 -0.32% -1.60% -1.25% -1.39% 2024-05-01
PGKCUC 6.23944 0.06350 -1.01% -1.19% -1.82% -8.40% 2024-05-01
PHPCUC 0.41584 0.00096 0.23% -0.16% -2.55% -3.84% 2024-05-01
PKRCUC 0.08611 0.00009 -0.10% -0.05% -0.32% 1.62% 2024-05-01
PLNCUC 5.94726 0.03506 0.59% 0.37% -1.39% 4.01% 2024-05-01
PYGCUC 0.00320297 0.00000729 -0.23% -1.02% -1.67% -3.64% 2024-05-01
QARCUC 6.58256 0.00000 0.00% 0.00% -0.03% -0.01% 2024-05-01
RONCUC 5.16818 0.02305 0.45% 0.57% -0.42% -3.80% 2024-05-01
RSDCUC 0.21863 0.00007 -0.03% 0.18% -0.89% -3.27% 2024-05-01
RUBCUC 0.25792 0.00015 -0.06% 0.45% -0.83% -14.35% 2024-04-30
RWFCUC 0.0185471 0.0000316 -0.17% 0.08% -1.28% -14.65% 2024-05-01
SARCUC 6.39879 0.00027 0.00% 0.00% 0.00% -0.01% 2024-05-01
SCRCUC 1.66667 0.06394 -3.69% -3.75% -5.72% -5.68% 2024-05-01
SDGCUC 0.0400768 0.0000033 -0.01% 0.00% -0.01% -0.12% 2024-05-01
SEKCUC 2.19849 0.01997 0.92% -0.31% -1.10% -5.63% 2024-05-01
SGDCUC 17.6463 0.0676 0.38% 0.14% -0.57% -1.75% 2024-05-01
SLLCUC 0.00106078 0.00000141 0.13% -0.48% 0.52% -2.19% 2024-05-01
SOLCUC 3227.0400 177.9504 5.84% -14.51% -30.33% 511.48% 2024-05-01
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-05-01
SRDCUC 0.71242 0.00783 1.11% 1.26% 3.69% 9.21% 2024-04-30
SSPCUC 0.0152229 0.0000000 0.00% 0.03% 0.35% -46.81% 2024-05-01
STDCUC 1.04348 0.00702 -0.67% 1.30% -0.80% -2.98% 2024-05-01
SVCCUC 2.74324 0.00145 0.05% 0.10% 0.01% 0.01% 2024-05-01
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-01
SZLCUC 1.29032 0.00277 0.22% 3.06% 1.93% -1.08% 2024-05-01
THBCUC 0.64856 0.00376 0.58% 0.20% -1.23% -7.53% 2024-05-01
TJSCUC 2.19794 0.00110 0.05% 0.37% 0.01% -0.18% 2024-05-01
TMTCUC 6.85714 0.01954 0.29% 0.00% -0.29% -0.29% 2024-05-01
TNDCUC 7.62631 0.00484 0.06% 0.25% -1.11% -3.54% 2024-05-01
TRYCUC 0.74341 0.00294 0.40% 0.86% -0.65% -39.82% 2024-05-01
TTDCUC 3.53305 0.00123 -0.03% -0.12% -0.48% -0.91% 2024-05-01
TWDCUC 0.73850 0.00295 0.40% 0.28% -1.45% -5.24% 2024-05-01
TZSCUC 0.0092050 0.0000794 -0.85% -0.51% -1.81% -10.02% 2024-05-01
UAHCUC 0.60615 0.00103 -0.17% 0.51% -1.63% -6.73% 2024-05-01
UGXCUC 0.00630121 0.00000852 0.14% 0.24% 1.69% -2.07% 2024-05-01
UNICUC 168.9360 0.0240 -0.01% -14.42% -43.48% 32.06% 2024-05-01
URYCUC 0.62614 0.00009 0.01% 0.59% -2.03% 1.17% 2024-05-01
USCCUC 23.9993 0.0010 0.00% 0.00% 0.00% 0.02% 2024-05-01
FJDCUC 10.6435 0.1921 1.84% 1.65% 1.51% -0.36% 2024-05-02
USTCUC 23.9676 0.0108 -0.05% -0.18% -0.18% -0.15% 2024-05-01
UZSCUC 0.00189873 0.00000223 -0.12% 0.71% 0.00% -9.69% 2024-05-01
VNDCUC 0.00094693 0.00000047 0.05% 0.39% -2.21% -7.50% 2024-04-26
XAFCUC 0.0390393 0.0001967 -0.50% 0.27% -0.75% -3.19% 2024-05-01
XLMCUC 2.6618 0.0758 2.93% -6.15% -18.37% 19.79% 2024-05-01
XMRCUC 2944.5600 85.1182 2.98% 1.11% -1.18% -19.65% 2024-05-01
XOFCUC 0.0391837 0.0000523 -0.13% 0.41% -1.35% -3.22% 2024-05-01
XPFCUC 0.21505 0.00000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XRPCUC 12.4008 0.4140 3.45% -3.40% -15.79% 12.40% 2024-05-01
YERCUC 0.0960576 0.0000461 0.05% 0.20% -0.05% 0.06% 2024-05-01
ZARCUC 1.29298 0.01590 1.25% 3.38% 2.00% -0.89% 2024-05-01
ZMWCUC 0.8964 0.0004 0.05% -3.46% -7.16% -33.81% 2024-05-01
ADACUC 10.9294 0.1454 1.35% -4.15% -21.62% 16.35% 2024-05-02
AEDCUC 6.53444 0.00009 0.00% 0.00% -0.02% -0.03% 2024-05-02
AFNCUC 0.33113 0.00005 -0.01% -0.36% -1.96% 20.35% 2024-04-30
ALGCUC 4.3200 0.0029 0.07% -15.52% -23.92% 0.83% 2024-05-02
ALLCUC 0.25562 0.00107 -0.42% 0.86% 1.27% 7.31% 2024-05-02
AMDCUC 0.0618557 0.0000796 0.13% 0.53% 0.52% -0.55% 2024-05-02
AOACUC 0.0284650 0.0002794 0.99% -0.01% -0.02% -40.05% 2024-05-02
ARSCUC 0.02733 0.00017 -0.63% -0.57% -2.36% -74.43% 2024-05-02
ATMCUC 214.1616 3.2880 1.56% 6.19% -18.75% -19.17% 2024-05-02
AVXCUC 802.3200 4.0800 0.51% -8.08% -28.81% 98.28% 2024-05-02
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-05-02
BCHCUC 10185.3600 5.9645 0.06% -11.32% -33.58% 256.18% 2024-05-02
BDTCUC 0.21861 0.00010 -0.05% -0.02% -0.26% -3.39% 2024-05-02
BGNCUC 13.1630 0.0733 0.56% 0.27% -0.42% -2.49% 2024-05-02
BHDCUC 63.6588 0.0068 0.01% -0.03% 0.00% 0.00% 2024-05-02
BIFCUC 0.0083595 0.0000116 -0.14% -0.15% -0.87% -28.05% 2024-05-02
BIHCUC 13.1658 0.0180 0.14% 0.30% -0.39% -2.46% 2024-05-02
BNBCUC 13413.6000 7.2000 -0.05% -7.94% 1.62% 72.98% 2024-05-02
BNDCUC 17.6462 0.0605 0.34% 0.09% -0.64% -1.89% 2024-05-02
BOBCUC 3.47239 0.00123 -0.04% 0.00% -0.75% -0.75% 2024-05-02
BRLCUC 4.62072 0.00000 0.00% -0.90% -2.63% -2.99% 2024-05-01
BSDCUC 23.9928 0.0096 -0.04% -0.02% -0.03% -0.03% 2024-05-02
BTCCUC 1397832 1,176 -0.08% -9.32% -11.29% 102.98% 2024-05-02
BWPCUC 1.75451 0.00226 -0.13% 1.39% -0.27% -3.30% 2024-05-02
BYRCUC 7.33171 0.00249 -0.03% -0.01% -0.22% -23.08% 2024-05-02
CADCUC 17.5613 0.0741 0.42% 0.28% -0.75% -0.30% 2024-05-02
CDFCUC 0.0086176 0.0000000 0.00% 0.00% -0.18% -26.88% 2024-05-02
CHFCUC 26.3661 0.1764 0.67% 0.47% -0.27% -1.91% 2024-05-02
CLPCUC 0.0249870 0.0000060 -0.02% -1.00% 1.43% -15.78% 2024-05-01
CNYCUC 3.33030 0.01325 0.40% 0.92% 0.66% -3.79% 2024-05-02
COPCUC 0.00615069 0.00001886 0.31% 0.95% -2.23% 20.13% 2024-05-02
CRCCUC 0.0470190 0.0000190 -0.04% -1.72% -2.49% 6.23% 2024-05-02
CVECUC 0.23246 0.00056 0.24% 0.33% -0.92% -2.92% 2024-05-02
CZKCUC 1.03256 0.00789 0.77% 1.45% 0.98% -7.78% 2024-05-02
DAICUC 23.9974 0.0002 0.00% 0.00% 0.00% 0.00% 2024-05-02
DJFCUC 0.13504 0.00025 0.19% 0.00% -0.07% -0.10% 2024-05-02
DKKCUC 3.45304 0.00414 0.12% 0.28% -0.37% -2.51% 2024-05-02
DOPCUC 0.41308 0.00036 0.09% 1.26% 1.20% -6.44% 2024-05-02
DOTCUC 169.4030 4.8754 2.96% 1.94% -17.89% 23.56% 2024-05-02
DZDCUC 0.17852 0.00000 0.00% 0.13% -0.15% 0.69% 2024-05-02
EGPCUC 0.50055 0.00083 -0.16% -0.08% -1.75% -35.60% 2024-05-02
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-02
ETBCUC 0.41443 0.00663 -1.57% -1.31% -2.19% -6.44% 2024-05-02
ETHCUC 71810.4 436.8 0.61% -4.59% -8.51% 59.95% 2024-05-02
GELCUC 8.98775 0.01914 0.21% 0.66% -0.57% -7.76% 2024-05-02
GHSCUC 1.74545 0.00637 -0.36% -1.67% -3.27% -16.00% 2024-05-02
GMDCUC 0.35424 0.00000 0.00% 0.27% -0.07% -11.44% 2024-05-02
GNFCUC 0.00279211 0.00000060 0.02% 0.07% -1.07% -1.01% 2024-05-02
GTQCUC 3.08680 0.00117 -0.04% -0.01% 0.06% 0.26% 2024-05-02
GYDCUC 0.11494 0.00000 0.00% 0.24% -0.24% 1.05% 2024-05-02
HKDCUC 3.07141 0.00315 0.10% 0.21% 0.19% 0.46% 2024-05-02
HNLCUC 0.97107 0.00215 0.22% -0.06% -0.33% -0.77% 2024-05-02
HTGCUC 0.18087 0.00017 -0.09% -0.06% -0.67% 13.04% 2024-05-02
HUFCUC 0.0661972 0.0002641 0.40% 1.46% 1.04% -6.07% 2024-05-02
IDRCUC 0.00149168 0.00000962 0.65% 0.87% -1.21% -8.63% 2024-05-02
ILSCUC 6.45979 0.02080 0.32% 1.67% -0.09% -1.94% 2024-05-02
INRCUC 0.28791 0.00016 0.06% -0.03% -0.05% -1.93% 2024-05-02
IQDCUC 0.0183154 0.0000052 -0.03% -0.03% -0.11% -0.11% 2024-05-02
IRRCUC 0.000570579 0.000000000 0.00% 0.00% -0.15% -0.15% 2024-05-02
ISKCUC 0.17128 0.00032 -0.19% 0.12% -0.51% -2.72% 2024-05-02
JMDCUC 0.15355 0.00029 -0.19% -0.32% -2.20% -3.39% 2024-05-02
JODCUC 33.8648 0.0000 0.00% 0.01% -0.10% 0.01% 2024-05-02
JPYCUC 0.15672 0.00260 1.69% 1.39% -1.04% -10.85% 2024-05-02
KESCUC 0.17778 0.00337 -1.86% -0.38% -2.96% 0.78% 2024-05-02
KGSCUC 0.27063 0.00000 0.00% 0.19% 0.75% -1.31% 2024-05-01
KHRCUC 24.00000000 23.99409594 406,400.00% 405,900.00% 403,000.00% 410,900.00% 2024-05-01
KMFCUC 0.0520269 0.0000000 0.00% -0.17% -0.93% -2.76% 2024-05-02
KRWCUC 0.0175734 0.0001531 0.88% 0.73% -1.04% -1.72% 2024-05-02
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-02
KZTCUC 0.0541150 0.0001818 -0.33% 0.07% 0.81% 1.82% 2024-05-02
LAKCUC 0.00112467 0.00000055 0.05% -0.08% -1.05% -18.46% 2024-05-02
LBPCUC 0.0002679 0.0000001 0.02% 0.07% -0.09% -83.26% 2024-05-02
LKRCUC 0.08076 0.00026 0.32% 0.40% 0.90% 7.68% 2024-05-02
LNKCUC 326.9820 7.1702 2.24% -6.21% -24.34% 95.11% 2024-05-02
LRDCUC 0.12387 0.00000 0.00% -0.08% 0.13% -15.14% 2024-05-02
LSLCUC 1.29032 0.00000 0.00% 3.23% 0.82% -0.77% 2024-05-02
LTCCUC 1931.28 10.08 0.52% -3.41% -24.88% -8.70% 2024-05-02
LUNCUC 0.0024 0.0000 0.00% 0.00% -28.57% -9.09% 2024-05-01
LYDCUC 4.91803 0.00504 -0.10% -0.20% -0.75% -2.52% 2024-05-02
MADCUC 2.37231 0.00440 -0.19% 0.24% -0.45% -0.69% 2024-05-02
MDLCUC 1.35668 0.00397 -0.29% 0.64% -0.40% 0.97% 2024-05-02
MGACUC 0.00543070 0.00003138 0.58% -0.28% -1.63% -0.70% 2024-05-02
MKDCUC 0.41817 0.00252 0.61% 0.25% -0.51% -2.20% 2024-05-02
MMKCUC 0.0114255 0.0000044 -0.04% -0.01% -0.33% -0.33% 2024-05-02
MNTCUC 0.00706714 0.00000208 0.03% 0.00% -1.03% 2.03% 2024-05-01
MOPCUC 2.97956 0.00108 0.04% 0.18% 0.11% 0.37% 2024-05-02
MTCCUC 17.0998 0.5352 3.23% 1.21% -20.98% -27.04% 2024-05-02
MURCUC 0.51780 0.00022 0.04% 0.17% -0.11% -3.34% 2024-05-02
MVRCUC 1.60535 0.00428 0.27% 3.34% 3.14% 3.14% 2024-05-02
MWKCUC 0.0138379 0.0000448 0.32% 0.32% -1.02% -41.38% 2024-05-02
MXNCUC 1.41614 0.01685 1.20% 1.12% -1.98% 5.80% 2024-05-01
MYRCUC 5.02881 0.00527 -0.10% 0.12% -0.95% -6.59% 2024-05-01
MZNCUC 0.37441 0.00503 -1.33% -0.66% -1.33% -1.34% 2024-05-01
NADCUC 1.29032 0.01508 1.18% 3.06% 1.38% -1.67% 2024-05-01
NGNCUC 0.0172105 0.0000557 -0.32% -11.55% -6.54% -67.02% 2024-05-01
NIOCUC 0.65351 0.00177 0.27% 0.49% -0.31% -1.57% 2024-05-01
NOKCUC 2.17814 0.01893 0.88% -0.33% -0.66% -2.64% 2024-05-01
NPRCUC 0.17875 0.00090 -0.50% -0.58% -0.62% -2.49% 2024-05-01

Exchange Rates