Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCZK 23.5925 0.0214 0.09% 0.06% 0.52% 10.07% 2024-05-01
EURCZK 25.1410 0.0050 -0.02% -0.41% -0.56% 6.59% 2024-05-01
GBPCZK 29.4129 0.0498 -0.17% 0.24% -0.28% 9.54% 2024-04-30
AUDCZK 15.2546 0.1350 -0.88% -0.29% 0.04% 7.08% 2024-04-30
NZDCZK 13.8757 0.1289 -0.92% -0.77% -0.79% 4.71% 2024-04-30
OMRCZK 61.2067 0.2631 0.43% -0.63% 0.26% 9.64% 2024-04-30
PABCZK 23.5477 0.0840 0.36% -0.61% 0.19% 9.59% 2024-04-30
PENCZK 6.29205 0.04465 0.71% -1.93% -0.69% 8.46% 2024-04-30
PGKCZK 6.18841 0.00441 0.07% -0.81% -0.56% 1.47% 2024-04-30
PHPCZK 0.40792 0.00061 0.15% -0.88% -2.38% 5.36% 2024-04-30
PKRCZK 0.08463 0.00040 0.48% -0.59% 0.04% 11.55% 2024-04-30
PLNCZK 5.81638 0.01035 -0.18% -0.66% -1.53% 13.61% 2024-04-30
PYGCZK 0.00315167 0.00000080 0.03% -1.44% -1.20% 5.90% 2024-04-30
QARCZK 6.47259 0.02958 0.46% -0.49% 0.38% 9.81% 2024-04-30
RONCZK 5.05582 0.00294 0.06% -0.43% -0.52% 5.11% 2024-04-30
RSDCZK 0.21483 0.00016 0.07% -0.37% -0.55% 6.17% 2024-04-30
RUBCZK 0.25326 0.00102 0.40% -0.18% -0.56% -6.06% 2024-04-30
RWFCZK 0.0182424 0.0001273 0.70% -0.38% -0.85% -6.24% 2024-04-30
SARCZK 6.28240 0.02775 0.44% -0.63% 0.25% 9.65% 2024-04-30
SCRCZK 1.72488 0.00690 0.40% 0.81% -0.36% 9.03% 2024-04-30
SDGCZK 0.0402043 0.0001718 0.43% 1.53% 2.43% 11.91% 2024-04-30
SEKCZK 2.13794 0.00761 -0.35% -1.89% -1.79% 2.50% 2024-04-30
SGDCZK 17.2544 0.0075 0.04% -0.33% -0.72% 7.29% 2024-04-30
SLLCZK 0.00104145 0.00000525 0.51% -1.12% 0.92% 7.25% 2024-04-30
SOLCZK 2954.0270 274.5655 -8.50% -19.18% -34.88% 525.18% 2024-04-30
SOSCZK 0.0412376 0.0001536 0.37% -1.23% -0.34% 8.43% 2024-04-30
SRDCZK 0.69544 0.00674 0.98% 0.04% 3.36% 19.07% 2024-04-30
SSPCZK 0.0148797 0.0000577 0.39% -0.70% 0.78% -41.32% 2024-04-29
STDCZK 1.03153 0.02037 2.01% 1.35% 0.14% 7.12% 2024-04-30
SVCCZK 2.69100 0.00953 0.36% -0.62% 0.18% 9.57% 2024-04-30
SYPCZK 0.00180433 0.00000700 0.39% -0.73% 0.42% -78.70% 2024-04-29
SZLCZK 1.26366 0.01750 1.40% 2.15% 1.93% 8.20% 2024-04-30
THBCZK 0.63353 0.00016 -0.02% -0.94% -1.48% 0.89% 2024-04-30
TJSCZK 2.15607 0.00836 0.39% -0.36% 0.18% 9.37% 2024-04-30
TMTCZK 6.70613 0.02265 0.34% -1.02% -0.42% 8.92% 2024-04-30
TNDCZK 7.48072 0.01921 0.26% -0.47% -0.95% 5.68% 2024-04-30
TRYCZK 0.72706 0.00398 0.55% -0.17% -0.78% -34.26% 2024-04-30
TTDCZK 3.46875 0.02148 0.62% -0.76% -0.23% 8.66% 2024-04-30
TWDCZK 0.72211 0.00021 -0.03% -0.76% -1.60% 3.49% 2024-04-30
TZSCZK 0.00910905 0.00005502 0.61% -0.36% -0.78% -0.55% 2024-04-30
UAHCZK 0.59589 0.00439 0.74% 0.00% -1.25% 2.41% 2024-04-30
UGXCZK 0.00617767 0.00002779 0.45% -0.54% 1.80% 7.24% 2024-04-30
UNICZK 165.5318 15.5951 -8.61% -11.85% -43.44% 44.53% 2024-04-30
URYCZK 0.61493 0.00025 0.04% -0.02% -1.75% 10.98% 2024-04-30
USCCZK 23.5740 0.1150 0.49% 0.06% 0.30% 9.73% 2024-04-30
FJDCZK 10.37707 0.09300 0.90% 0.58% 0.63% 8.43% 2024-04-30
USTCZK 23.5535 0.1010 0.43% -0.03% 0.16% 9.59% 2024-04-30
UZSCZK 0.00186819 0.00001152 0.62% 0.29% 0.47% -0.76% 2024-04-30
VNDCZK 0.000921996 0.000001955 -0.21% -0.72% -2.18% 1.66% 2024-04-26
XAFCZK 0.0385546 0.0002184 0.57% 0.22% 0.09% 6.79% 2024-04-30
XLMCZK 2.5402 0.0947 -3.59% -8.23% -20.45% 27.68% 2024-04-30
XMRCZK 2776.2869 255.5543 -8.43% -2.86% -4.86% -15.39% 2024-04-30
XOFCZK 0.0385211 0.0000952 0.25% -0.10% -0.96% 6.26% 2024-04-30
XPFCZK 0.21117 0.00096 0.46% 0.18% -0.45% 6.50% 2024-04-30
XRPCZK 11.7405 0.3535 -2.92% -8.67% -18.59% 18.85% 2024-04-30
YERCZK 0.0933320 0.0002440 -0.26% -1.12% -0.22% 9.73% 2024-04-26
ZARCZK 1.25455 0.00399 -0.32% 1.52% 1.06% 7.41% 2024-04-30
ZMWCZK 0.8801 0.0005 -0.06% -4.07% -6.92% -27.42% 2024-04-30
ADACZK 10.3503 0.3815 -3.55% -15.54% -29.27% 24.56% 2024-04-30
AEDCZK 6.39903 0.01198 0.19% -0.90% -0.02% 9.34% 2024-04-30
AFNCZK 0.32371 0.00111 -0.34% -1.85% -1.41% 31.25% 2024-04-29
ALGCZK 4.1279 0.3528 -7.87% -10.87% -30.57% 9.06% 2024-04-30
ALLCZK 0.25026 0.00030 0.12% 0.05% 1.06% 17.34% 2024-04-30
AMDCZK 0.0604489 0.0003151 0.52% 0.81% 1.88% 9.57% 2024-04-29
AOACZK 0.0278791 0.0000589 0.21% -0.73% -1.23% -34.42% 2024-04-30
ARSCZK 0.02681 0.00005 0.20% -1.38% -2.18% -72.22% 2024-04-30
ATMCZK 188.4058 3.2332 -1.69% -10.89% -31.29% -20.38% 2024-04-30
AVXCZK 766.2525 71.7030 -8.56% -17.57% -36.68% 113.91% 2024-04-30
AZNCZK 13.8002 0.0008 0.01% -1.07% -0.47% 8.86% 2024-04-30
BCHCZK 10163.1071 786.1466 -7.18% -14.76% -33.55% 304.69% 2024-04-30
BDTCZK 0.21384 0.00004 0.02% -0.95% -0.37% 5.57% 2024-04-30
BGNCZK 12.8473 0.0087 -0.07% -0.55% -0.51% 6.11% 2024-04-30
BHDCZK 62.2142 0.0211 -0.03% -1.10% -0.36% 9.15% 2024-04-30
BIFCZK 0.0081750 0.0000153 0.19% -0.89% -0.97% -21.42% 2024-04-30
BIHCZK 12.8616 0.0067 0.05% -0.44% -0.33% 6.63% 2024-04-30
BNBCZK 13583.7813 371.9779 -2.67% -4.78% -0.18% 92.09% 2024-04-30
BNDCZK 17.2364 0.0159 -0.09% -0.87% -0.84% 7.18% 2024-04-30
BOBCZK 3.38726 0.00093 -0.03% -0.86% -1.13% 7.98% 2024-04-30
BRLCZK 4.58363 0.01689 0.37% -0.14% -1.43% 6.42% 2024-04-29
BSDCZK 23.4416 0.0228 -0.10% -1.06% -0.26% 9.09% 2024-04-30
BTCCZK 1418934 79,346 -5.30% -9.32% -13.46% 138.67% 2024-04-30
BWPCZK 1.70827 0.00307 -0.18% -0.43% -0.43% 4.47% 2024-04-30
BYRCZK 7.15772 0.01194 -0.17% -1.15% -1.02% -16.12% 2024-04-30
CADCZK 17.1082 0.0557 -0.32% -0.79% -1.23% 7.82% 2024-04-30
CDFCZK 0.0084233 0.0000327 0.39% -0.82% 0.24% -14.43% 2024-04-29
CHFCZK 25.6496 0.1066 -0.41% -0.73% -1.33% 6.92% 2024-04-30
CLPCZK 0.0248766 0.0000295 -0.12% 0.53% 4.18% -6.06% 2024-04-30
CNYCZK 3.24641 0.00773 0.24% 0.03% 0.27% 5.16% 2024-04-30
COPCZK 0.00607849 0.00007723 1.29% 0.26% -0.19% 33.15% 2024-04-30
CRCCZK 0.0467079 0.0000530 -0.11% -1.33% -1.03% 17.49% 2024-04-30
CUCCZK 0.97746 0.00379 0.39% -0.73% 0.42% 10.33% 2024-04-29
CVECZK 0.22728 0.00015 0.07% -0.45% -0.70% 6.23% 2024-04-30
DAICZK 23.5460 0.1077 0.46% -0.05% 0.20% 9.59% 2024-04-30
DJFCZK 0.13162 0.00014 -0.11% -1.36% -0.54% 8.75% 2024-04-30
DKKCZK 3.37076 0.00016 0.00% -0.46% -0.44% 6.51% 2024-04-30
DOPCZK 0.40072 0.00226 0.57% 0.37% 0.63% 1.37% 2024-04-30
DOTCZK 146.2718 8.5529 -5.52% -14.36% -32.24% 20.17% 2024-04-30
DZDCZK 0.17466 0.00012 0.07% -0.88% -0.12% 9.86% 2024-04-30
EGPCZK 0.48953 0.00015 -0.03% -0.61% -1.90% -29.72% 2024-04-30
ERNCZK 1.56355 0.00038 -0.02% -1.10% -0.21% 9.15% 2024-04-30
ETBCZK 0.40816 0.00189 -0.46% -1.67% -1.66% 2.89% 2024-04-30
ETHCZK 70285.7 5,231.1 -6.93% -7.36% -14.50% 81.04% 2024-04-30
GELCZK 8.76382 0.02676 0.31% -1.07% -1.00% 0.53% 2024-04-30
GHSCZK 1.71379 0.00482 -0.28% -2.51% -3.75% -7.48% 2024-04-30
GMDCZK 0.34647 0.00021 0.06% -0.45% 0.56% -2.23% 2024-04-30
GNFCZK 0.00273356 0.00000450 0.17% -1.27% -1.08% 8.25% 2024-04-30
GTQCZK 3.02160 0.00238 0.08% -0.79% 0.09% 9.61% 2024-04-30
GYDCZK 0.11224 0.00016 0.14% -1.13% -0.53% 10.21% 2024-04-30
HKDCZK 3.01050 0.01271 0.42% 0.11% 0.24% 9.98% 2024-04-30
HNLCZK 0.95022 0.00525 0.56% -0.95% -0.40% 8.45% 2024-04-30
HTGCZK 0.17708 0.00010 0.06% -0.90% -0.70% 26.09% 2024-04-30
HUFCZK 0.0643764 0.0001026 0.16% 0.40% 0.67% 1.61% 2024-04-30
IDRCZK 0.00144458 0.00000162 0.11% -0.97% -2.36% -1.41% 2024-04-30
ILSCZK 6.27870 0.01149 0.18% -0.40% -1.66% 5.76% 2024-04-30
INRCZK 0.28136 0.00025 0.09% -1.07% -0.21% 7.07% 2024-04-30
IQDCZK 0.0179176 0.0000100 0.06% -1.02% -0.21% 9.15% 2024-04-30
IRRCZK 0.000558222 0.000000504 0.09% -0.64% 0.37% 10.26% 2024-04-30
ISKCZK 0.16761 0.00033 0.20% -0.29% -0.35% 6.26% 2024-04-30
JMDCZK 0.15048 0.00035 0.23% -1.11% -2.14% 5.74% 2024-04-30
JODCZK 33.1825 0.0810 0.24% -0.82% -0.04% 9.46% 2024-04-30
JPYCZK 0.14955 0.00051 -0.34% -1.77% -3.52% -4.32% 2024-04-30
KESCZK 0.17433 0.00056 0.32% -1.49% -2.65% 10.25% 2024-04-30
KGSCZK 0.26511 0.00052 0.20% -0.61% 0.85% 7.98% 2024-04-30
KHRCZK 0.00578650 0.00001411 0.24% -0.64% -0.78% 10.65% 2024-04-30
KMFCZK 0.0512323 0.0001568 0.31% 0.29% -0.25% 7.66% 2024-04-30
KRWCZK 0.0169858 0.0000729 -0.43% -1.34% -2.19% 6.10% 2024-04-30
KYDCZK 28.2639 0.1096 0.39% -0.73% 0.42% 9.66% 2024-04-29
KZTCZK 0.0532412 0.0001263 0.24% 0.09% 1.28% 11.89% 2024-04-30
LAKCZK 0.00110294 0.00000416 0.38% -0.77% -1.33% -11.10% 2024-04-30
LBPCZK 0.0002626 0.0000008 0.31% -0.83% 0.01% -81.67% 2024-04-30
LKRCZK 0.07932 0.00043 0.55% 0.58% 1.25% 18.13% 2024-04-30
LNKCZK 307.9833 22.4187 -6.79% -14.04% -28.87% 107.60% 2024-04-30
LRDCZK 0.12109 0.00039 0.32% -0.33% 0.57% -7.03% 2024-04-29
LSLCZK 1.26273 0.01657 1.33% 2.33% 2.09% 8.67% 2024-04-30
LTCCZK 1860.31 102.04 -5.20% -7.36% -20.51% 0.55% 2024-04-30
LUNCZK 0.0024 0.0002 -8.73% -16.70% -33.20% 9.60% 2024-04-30
LYDCZK 4.83630 0.02420 0.50% -0.58% -0.57% 6.96% 2024-04-30
MADCZK 2.33024 0.00906 0.39% -0.24% 0.24% 8.92% 2024-04-30
MDLCZK 1.33432 0.00869 0.66% 0.52% -0.08% 11.05% 2024-04-30
MGACZK 0.00530618 0.00002143 0.41% -1.38% -1.72% 8.41% 2024-04-30
MKDCZK 0.41003 0.00185 0.45% -0.12% -0.54% 6.55% 2024-04-30
MMKCZK 0.0112163 0.0000429 0.38% -0.59% -0.08% 9.29% 2024-04-30
MNTCZK 0.00688104 0.00001698 -0.25% -1.46% -1.00% 12.29% 2024-04-26
MOPCZK 2.92278 0.01238 0.43% -0.44% 0.23% 9.97% 2024-04-30
MTCCZK 15.5556 1.1163 -6.70% -9.24% -30.62% -24.64% 2024-04-30
MURCZK 0.50809 0.00172 0.34% -0.30% -0.02% 5.93% 2024-04-30
MVRCZK 1.52513 0.00674 0.44% -0.29% 0.67% 10.60% 2024-04-30
MWKCZK 0.0135895 0.0001073 0.80% -0.23% -0.74% -35.71% 2024-04-30
MXNCZK 1.37444 0.00441 -0.32% -1.03% -2.86% 14.69% 2024-04-30
MYRCZK 4.94270 0.02002 0.41% -0.41% -0.59% 2.54% 2024-04-30
MZNCZK 0.37102 0.00159 0.43% -0.37% -0.15% 9.19% 2024-04-30
NADCZK 1.26003 0.01386 1.11% 2.11% 1.92% 8.33% 2024-04-30
NGNCZK 0.0169409 0.0003465 -2.00% -11.88% -6.06% -63.74% 2024-04-30
NIOCZK 0.63972 0.00138 0.22% -0.44% -0.35% 7.62% 2024-04-30
NOKCZK 2.12181 0.01242 -0.58% -1.79% -1.18% 5.93% 2024-04-30
NPRCZK 0.17636 0.00068 0.39% -0.72% 0.13% 7.45% 2024-04-30

Exchange Rates