Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDDJF 178.009 0.289 0.16% 0.16% 0.23% 0.26% 2024-05-03
EURDJF 191.282 0.593 0.31% 0.13% -0.60% -2.58% 2024-05-03
GBPDJF 223.592 0.744 0.33% 0.38% -0.49% 0.23% 2024-05-03
AUDDJF 116.760 0.495 0.43% 0.53% 0.17% -1.39% 2024-05-02
NZDDJF 105.987 0.426 0.40% -0.09% -0.65% -4.12% 2024-05-02
OMRDJF 462.747 0.252 0.05% 0.15% 0.05% 0.32% 2024-05-02
PABDJF 178.074 0.000 0.00% 0.00% 0.27% 0.29% 2024-05-02
PENDJF 47.4107 0.0075 0.02% -1.50% -0.98% -1.09% 2024-05-02
PGKDJF 46.1078 0.1825 -0.39% -1.58% -1.96% -8.50% 2024-05-02
PHPDJF 3.09208 0.00693 0.22% -0.15% -2.08% -3.35% 2024-05-02
PKRDJF 0.63987 0.00099 0.15% 0.15% -0.02% 2.07% 2024-05-02
PLNDJF 44.0458 0.0769 -0.17% -0.32% -1.31% 4.12% 2024-05-02
PYGDJF 0.0237638 0.0000009 0.00% -0.98% -1.42% -3.36% 2024-05-02
QARDJF 48.9221 0.0861 0.18% 0.28% 0.41% 0.45% 2024-05-02
RONDJF 38.2892 0.0535 -0.14% 0.11% -0.30% -3.66% 2024-05-02
RSDDJF 1.62709 0.00509 0.31% 0.15% -0.32% -2.69% 2024-05-02
RUBDJF 1.94021 0.03032 1.59% 1.59% 0.81% -12.91% 2024-05-02
RWFDJF 0.13796 0.00036 0.26% -0.07% -0.77% -14.18% 2024-05-02
SARDJF 47.4925 0.0199 0.04% 0.15% 0.29% 0.32% 2024-05-02
SCRDJF 12.8800 0.5150 4.17% -1.92% -1.54% -1.47% 2024-05-02
SDGDJF 0.31214 0.01481 4.98% 5.09% 5.25% 5.16% 2024-05-02
SEKDJF 16.3096 0.0010 -0.01% -0.92% -0.85% -5.37% 2024-05-02
SGDDJF 131.270 0.352 0.27% 0.18% -0.38% -1.65% 2024-05-02
SLLDJF 0.0078076 0.0000623 -0.79% -0.73% -0.02% -2.69% 2024-05-02
SOLDJF 24341.7628 400.3772 1.67% -5.83% -26.24% 518.04% 2024-05-02
SOSDJF 0.31223 0.00125 -0.40% -0.29% -0.14% -0.64% 2024-05-02
SRDDJF 5.25590 0.01957 -0.37% 1.19% 3.38% 8.91% 2024-05-02
SSPDJF 0.11294 0.00021 0.19% 0.22% 0.54% -46.66% 2024-05-01
STDDJF 7.77989 0.03833 0.50% 0.46% -0.05% -2.22% 2024-05-02
SVCDJF 20.3510 0.0011 -0.01% 0.00% 0.26% 0.29% 2024-05-02
SYPDJF 0.0136950 0.0000258 0.19% 0.19% 0.26% -80.63% 2024-05-01
SZLDJF 9.5467 0.0262 -0.27% 3.14% 1.91% -1.07% 2024-05-02
THBDJF 4.82006 0.00839 0.17% 0.05% -0.80% -7.10% 2024-05-02
TJSDJF 16.3073 0.0008 0.01% 0.09% 0.27% 0.11% 2024-05-02
TMTDJF 50.8929 0.0198 0.04% 0.15% 0.01% 0.04% 2024-05-02
TNDDJF 56.6016 0.0220 0.04% 0.40% -0.82% -3.23% 2024-05-02
TRYDJF 5.5041 0.0112 -0.20% 0.75% -0.59% -39.77% 2024-05-02
TTDDJF 26.2617 0.0500 0.19% 0.08% -0.04% -0.44% 2024-05-02
TWDDJF 5.47976 0.00085 0.02% 0.19% -1.18% -4.95% 2024-05-02
TZSDJF 0.0687742 0.0004826 0.71% 0.34% -0.87% -9.13% 2024-05-02
UAHDJF 4.50500 0.00797 0.18% 0.15% -1.20% -6.30% 2024-05-02
UGXDJF 0.0468668 0.0001182 0.25% 0.43% 2.21% -1.54% 2024-05-02
UNIDJF 1263.5892 10.2543 0.82% -10.90% -34.61% 32.26% 2024-05-02
URYDJF 4.64556 0.00022 0.00% 0.51% -1.78% 1.47% 2024-05-02
USCDJF 177.7200 0.3305 -0.19% -0.21% 0.06% 0.10% 2024-05-02
FJDDJF 78.9993 0.1843 0.23% 1.91% 1.61% -0.39% 2024-05-03
USTDJF 177.6738 0.1417 -0.08% -0.21% 0.00% 0.04% 2024-05-02
UZSDJF 0.0140971 0.0000104 0.07% 0.63% 0.33% -9.37% 2024-05-02
VNDDJF 0.00701142 0.00000061 -0.01% 0.18% -2.15% -7.42% 2024-05-02
XAFDJF 0.29058 0.00095 0.33% 0.46% -0.17% -2.59% 2024-05-02
XLMDJF 19.4035 0.3447 -1.75% -4.26% -13.62% 16.61% 2024-05-02
XMRDJF 22250.5440 404.8754 1.85% 4.16% -2.83% -19.05% 2024-05-02
XOFDJF 0.29058 0.00012 -0.04% 0.46% -1.14% -2.99% 2024-05-02
XPFDJF 1.59247 0.00287 -0.18% 0.72% -0.65% -2.80% 2024-04-30
XRPDJF 91.815 0.186 -0.20% -1.91% -9.54% 13.18% 2024-05-02
YERDJF 0.71150 0.00115 -0.16% 0.02% 0.05% 0.18% 2024-05-02
ZARDJF 9.5397 0.0529 -0.55% 2.50% 1.69% -1.15% 2024-05-02
ZMWDJF 6.6137 0.0367 -0.55% -3.90% -7.43% -33.99% 2024-05-02
ADADJF 80.9319 0.9261 1.16% -3.46% -20.43% 15.72% 2024-05-02
AEDDJF 48.3875 0.0908 -0.19% -0.21% 0.05% 0.07% 2024-05-02
AFNDJF 2.45199 0.00475 -0.19% -0.69% -1.89% 20.30% 2024-05-01
ALGDJF 31.9896 0.0391 -0.12% -11.08% -22.69% -0.55% 2024-05-02
ALLDJF 1.89286 0.01148 -0.60% 0.02% 0.42% 7.04% 2024-05-02
AMDDJF 0.45804 0.00027 -0.06% 0.32% 0.25% -0.43% 2024-05-02
AOADJF 0.21078 0.00167 0.80% -0.12% -1.18% -40.01% 2024-05-02
ARSDJF 0.20236 0.00166 -0.81% -0.72% -2.30% -74.34% 2024-05-02
ATMDJF 1585.8666 21.3970 1.37% 6.92% -17.78% -19.47% 2024-05-02
AVXDJF 5941.1796 19.0430 0.32% -6.34% -27.36% 93.76% 2024-05-02
AZNDJF 104.541 0.198 -0.19% -0.21% -0.23% -0.20% 2024-05-02
BCHDJF 75422.5908 98.2682 -0.13% -11.63% -28.63% 252.88% 2024-05-02
BDTDJF 1.61878 0.00379 -0.23% -0.24% -0.19% -2.96% 2024-05-02
BGNDJF 97.472 0.360 0.37% -0.22% -0.96% -2.96% 2024-05-02
BHDDJF 471.393 0.841 -0.18% -0.21% 0.06% 0.09% 2024-05-02
BIFDJF 0.0619018 0.0002027 -0.33% -0.10% -0.75% -27.96% 2024-05-02
BIHDJF 97.493 0.050 -0.05% -0.20% -0.93% -2.94% 2024-05-02
BNBDJF 99327.7080 241.1065 -0.24% -8.81% -0.63% 70.92% 2024-05-02
BNDDJF 130.670 0.202 0.15% -0.28% -0.84% -2.10% 2024-05-02
BOBDJF 25.7130 0.0577 -0.22% -0.01% -0.68% -0.80% 2024-05-02
BRLDJF 34.2811 0.0647 0.19% -0.71% -2.38% -2.71% 2024-05-01
BSDDJF 177.667 0.407 -0.23% -0.23% 0.04% 0.07% 2024-05-02
BTCDJF 10350946 28,284 -0.27% -9.88% -11.33% 104.36% 2024-05-02
BWPDJF 12.9922 0.0413 -0.32% 0.76% -0.06% -3.97% 2024-05-02
BYRDJF 54.2913 0.1210 -0.22% -0.22% -0.16% -23.00% 2024-05-02
CADDJF 130.042 0.304 0.23% -0.26% -0.96% -0.28% 2024-05-02
CDFDJF 0.0638133 0.0001206 -0.19% 0.00% -0.11% -26.81% 2024-05-02
CHFDJF 195.241 0.940 0.48% 0.06% -0.74% -2.82% 2024-05-02
CLPDJF 0.18538 0.00031 0.17% -0.82% 1.69% -15.54% 2024-05-01
CNYDJF 24.6609 0.0517 0.21% 0.48% 0.64% -3.87% 2024-05-02
COPDJF 0.0455459 0.0000538 0.12% 1.35% -2.25% 18.92% 2024-05-02
CRCDJF 0.34818 0.00080 -0.23% -1.72% -1.39% 6.09% 2024-05-02
CUCDJF 7.40500 0.01399 -0.19% 0.00% 0.07% 0.10% 2024-05-02
CVEDJF 1.72133 0.00088 0.05% -0.24% -1.38% -3.38% 2024-05-02
CZKDJF 7.64611 0.04406 0.58% 0.59% 0.47% -8.57% 2024-05-02
DAIDJF 177.7005 0.3340 -0.19% -0.20% 0.08% 0.09% 2024-05-02
DKKDJF 25.6494 0.0797 0.31% 0.13% -0.59% -2.72% 2024-05-03
DOPDJF 3.06445 0.00559 0.18% 1.31% 1.72% -6.35% 2024-05-03
DOTDJF 1254.3415 0.0880 -0.01% 2.61% -16.48% 22.41% 2024-05-03
DZDDJF 1.32255 0.00059 0.04% 0.03% 0.09% 0.38% 2024-05-03
EGPDJF 3.7143 0.0078 0.21% -0.10% -1.08% -35.25% 2024-05-03
ERNDJF 11.8673 0.0193 0.16% -0.04% 0.23% 0.26% 2024-05-03
ETBDJF 3.10227 0.03344 1.09% -0.36% -1.03% -5.33% 2024-05-03
ETHDJF 530040 1,716 -0.32% -5.81% -9.74% 59.31% 2024-05-03
GELDJF 66.5206 0.0337 -0.05% 0.11% -0.56% -7.80% 2024-05-03
GHSDJF 12.9179 0.0072 -0.06% -1.79% -3.26% -15.60% 2024-05-03
GMDDJF 2.62647 0.00330 0.13% 0.18% 0.12% -11.54% 2024-05-03
GNFDJF 0.0207233 0.0000477 0.23% 0.07% -0.74% -0.68% 2024-05-03
GTQDJF 22.9091 0.0513 0.22% 0.09% 0.36% 0.58% 2024-05-03
GYDDJF 0.85253 0.00138 0.16% 0.20% -0.01% 1.32% 2024-05-03
HKDDJF 22.7877 0.0439 0.19% 0.16% 0.45% 0.75% 2024-05-03
HNLDJF 7.20863 0.01788 0.25% 0.02% -0.02% -0.44% 2024-05-03
HTGDJF 1.34243 0.00309 0.23% -0.07% -0.38% 11.90% 2024-05-03
HUFDJF 0.49332 0.00313 0.64% 1.40% 0.60% -5.73% 2024-05-03
IDRDJF 0.0111515 0.0001056 0.96% 1.43% -0.07% -7.80% 2024-05-03
ILSDJF 48.0178 0.1830 0.38% 2.09% 0.08% -1.71% 2024-05-03
INRDJF 2.13451 0.00254 0.12% -0.16% 0.36% -1.71% 2024-05-03
IQDDJF 0.13595 0.00032 0.24% 0.01% 0.20% 0.23% 2024-05-03
IRRDJF 0.00423076 0.00000562 0.13% -0.04% 0.05% 0.08% 2024-05-03
ISKDJF 1.27633 0.00798 0.63% 0.26% -0.44% -2.57% 2024-05-03
JMDDJF 1.13427 0.00280 -0.25% -0.70% -2.28% -3.53% 2024-05-03
JODDJF 251.142 0.373 0.15% -0.06% 0.12% 0.26% 2024-05-03
JPYDJF 1.16428 0.00380 0.33% 1.74% -0.56% -11.68% 2024-05-03
KESDJF 1.32349 0.00704 0.54% 0.33% -2.75% 1.45% 2024-05-03
KGSDJF 2.00780 0.00379 0.19% 0.38% 1.01% -1.03% 2024-05-01
KHRDJF 178.0558200 178.0121004 407,168.12% 406,667.18% 404,034.58% 412,070.89% 2024-05-01
KMFDJF 0.38763 0.00237 0.62% -0.12% -0.91% -2.67% 2024-05-03
KRWDJF 0.13125 0.00112 0.86% 1.10% -0.62% -1.36% 2024-05-03
KYDDJF 214.120 0.405 -0.19% 0.00% 0.07% -0.51% 2024-05-02
KZTDJF 0.40101 0.00029 0.07% 0.09% 0.77% 0.55% 2024-05-03
LAKDJF 0.0083491 0.0000209 0.25% 0.09% -1.00% -18.18% 2024-05-03
LBPDJF 0.00199 0.00000 0.24% 0.05% 0.21% -83.20% 2024-05-03
LKRDJF 0.59908 0.00108 0.18% -0.08% 1.11% 7.80% 2024-05-03
LNKDJF 2471.1837 49.8820 2.06% -4.96% -21.51% 95.71% 2024-05-03
LRDDJF 0.91729 0.00173 -0.19% -0.08% 0.20% -15.06% 2024-05-02
LSLDJF 9.6065 0.0517 0.54% 2.54% 0.99% -1.12% 2024-05-03
LTCDJF 14575.4 274.3 1.92% -2.39% -16.03% -5.75% 2024-05-03
LUNDJF 0.0196 0.0018 9.97% 10.18% -21.25% 0.26% 2024-05-03
LYDDJF 36.5589 0.1408 0.39% 0.08% -0.43% -2.19% 2024-05-03
MADDJF 17.6551 0.0882 0.50% 0.44% 0.01% -0.61% 2024-05-03
MDLDJF 10.05269 0.00644 0.06% 0.54% -0.32% 1.11% 2024-05-03
MGADJF 0.0403371 0.0001227 0.31% 0.51% -1.35% -0.41% 2024-05-03
MKDDJF 3.11673 0.02016 0.65% 0.43% -0.34% -2.35% 2024-05-03
MMKDJF 0.08480 0.00019 0.23% 0.00% -0.03% 0.00% 2024-05-03
MNTDJF 0.0524310 0.0001143 0.22% 0.19% -0.78% 2.32% 2024-05-01
MOPDJF 22.1140 0.0166 0.08% 0.24% 0.36% 0.70% 2024-05-02
MTCDJF 126.9124 4.0201 3.27% -1.15% -20.25% -28.90% 2024-05-02
MURDJF 3.84310 0.00321 0.08% 0.56% 0.08% -3.03% 2024-05-02
MVRDJF 11.8829 0.0046 0.04% 3.29% 3.17% 3.20% 2024-05-02
MWKDJF 0.10270 0.00037 0.36% -0.03% -0.72% -41.19% 2024-05-02
MXNDJF 10.46549 0.04087 -0.39% 1.10% -2.57% 5.60% 2024-05-02
MYRDJF 37.4645 0.1558 0.42% 0.68% -0.28% -5.93% 2024-05-02
MZNDJF 2.80512 0.02734 0.98% 0.26% -0.10% -0.09% 2024-05-02
NADDJF 9.5766 0.0037 0.04% 3.22% 1.68% -1.35% 2024-05-02
NGNDJF 0.12895 0.00126 0.99% -10.50% -5.37% -66.60% 2024-05-02
NIODJF 4.83775 0.01061 -0.22% -0.18% -0.28% -1.50% 2024-05-02
NOKDJF 16.1815 0.0219 0.14% -0.38% -2.40% -2.04% 2024-05-02
NPRDJF 1.33423 0.00809 0.61% -0.06% 0.25% -1.62% 2024-05-02

Exchange Rates