Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDDOP 58.0234 0.1266 -0.22% -1.45% -1.57% 6.94% 2024-05-02
EURDOP 62.0671 0.2523 -0.40% -1.72% -2.83% 3.43% 2024-05-02
GBPDOP 72.5664 0.3327 -0.46% -1.45% -2.70% 6.45% 2024-05-02
AUDDOP 37.8669 0.1033 -0.27% -0.94% -1.18% 4.58% 2024-05-02
NZDDOP 34.3853 0.0890 -0.26% -1.95% -2.90% 1.78% 2024-05-02
OMRDOP 150.738 0.305 -0.20% -1.29% -1.67% 6.73% 2024-05-02
PABDOP 58.0066 0.1492 -0.26% -1.44% -1.72% 6.71% 2024-05-02
PENDOP 15.4438 0.0373 -0.24% -2.92% -2.94% 5.23% 2024-05-02
PGKDOP 15.0194 0.0982 -0.65% -3.00% -3.90% -2.65% 2024-05-02
PHPDOP 1.00723 0.00033 -0.03% -1.58% -4.01% 2.84% 2024-05-02
PKRDOP 0.20843 0.00021 -0.10% -1.29% -1.89% 8.60% 2024-05-02
PLNDOP 14.3477 0.0620 -0.43% -1.75% -3.27% 10.78% 2024-05-02
PYGDOP 0.00774093 0.00001960 -0.25% -2.41% -3.37% 2.82% 2024-05-02
QARDOP 15.9361 0.0129 -0.08% -1.16% -1.58% 6.87% 2024-05-02
RONDOP 12.4725 0.0495 -0.40% -1.33% -2.27% 2.50% 2024-05-02
RSDDOP 0.53002 0.00030 0.06% -1.29% -2.29% 3.54% 2024-05-02
RUBDOP 0.63201 0.00323 0.51% 0.12% -1.18% -7.34% 2024-05-02
RWFDOP 0.0449409 0.0000027 0.01% -1.50% -2.73% -8.69% 2024-05-02
SARDOP 15.4704 0.0333 -0.21% -1.29% -1.69% 6.73% 2024-05-02
SCRDOP 4.19560 0.15740 3.90% -3.33% -3.49% 4.83% 2024-05-02
SDGDOP 0.10168 0.00458 4.71% 3.57% 3.16% 11.88% 2024-05-02
SEKDOP 5.31276 0.01399 -0.26% -2.35% -2.81% 0.68% 2024-05-02
SGDDOP 42.6812 0.0742 -0.17% -1.47% -2.42% 4.63% 2024-05-02
SLLDOP 0.00254328 0.00002689 -1.05% -2.16% -1.63% 3.53% 2024-05-02
SOLDOP 7947.2911 128.4421 1.64% -7.00% -27.45% 560.28% 2024-05-02
SOSDOP 0.10171 0.00067 -0.65% -1.73% -2.12% 5.71% 2024-05-02
SRDDOP 1.71209 0.02472 -1.42% -0.26% 1.33% 15.87% 2024-05-02
SSPDOP 0.03688 0.00023 -0.61% -2.07% -1.13% -43.10% 2024-05-01
STDDOP 2.53426 0.00600 0.24% -0.99% -2.03% 4.03% 2024-05-02
SVCDOP 6.62923 0.01740 -0.26% -1.44% -1.72% 6.70% 2024-05-02
SYPDOP 0.0044726 0.0000276 -0.61% -2.10% -1.47% -79.34% 2024-05-01
SZLDOP 3.10980 0.01654 -0.53% 1.66% -0.11% 5.26% 2024-05-02
THBDOP 1.57011 0.00130 -0.08% -1.39% -2.77% -1.16% 2024-05-02
TJSDOP 5.31204 0.01339 -0.25% -1.35% -1.72% 6.51% 2024-05-02
TMTDOP 16.5781 0.0362 -0.22% -1.29% -1.97% 6.43% 2024-05-02
TNDDOP 18.5803 0.1458 -0.78% -1.31% -2.03% 3.76% 2024-04-30
TRYDOP 1.80541 0.00931 -0.51% -1.03% -1.88% -35.48% 2024-04-30
TTDDOP 8.61620 0.03540 -0.41% -1.58% -1.31% 6.69% 2024-04-30
TWDDOP 1.79397 0.01882 -1.04% -1.57% -2.65% 1.64% 2024-04-30
TZSDOP 0.0226342 0.0000887 -0.39% -1.16% -1.82% -2.32% 2024-04-30
UAHDOP 1.48025 0.00423 -0.28% -0.83% -2.31% 0.56% 2024-04-30
UGXDOP 0.0153409 0.0000934 -0.61% -1.39% 0.67% 5.26% 2024-04-30
UNIDOP 405.6614 3.6565 -0.89% -13.43% -44.81% 40.01% 2024-05-02
URYDOP 1.52625 0.01643 -1.06% -0.93% -2.90% 8.88% 2024-04-30
USCDOP 57.9108 0.2374 -0.41% -1.48% -1.88% 6.55% 2024-05-02
FJDDOP 25.6457 0.3229 1.28% -0.08% -0.16% 6.00% 2024-05-02
USTDOP 57.8888 0.1827 -0.31% -1.53% -1.97% 6.47% 2024-05-02
UZSDOP 0.00463434 0.00002534 -0.54% -0.68% -0.75% -2.68% 2024-04-30
VNDDOP 0.00231173 0.00001006 -0.43% -0.93% -2.74% -0.44% 2024-04-26
XAFDOP 0.0956531 0.0005591 -0.58% -0.74% -1.11% 4.73% 2024-04-30
XLMDOP 6.2364 0.2131 -3.30% -9.70% -22.23% 23.90% 2024-05-02
XMRDOP 7179.2612 44.8377 0.63% 0.67% -2.03% -13.51% 2024-05-02
XOFDOP 0.0956531 0.0007843 -0.81% -0.97% -2.07% 4.30% 2024-04-30
XPFDOP 0.52428 0.00328 -0.62% -0.71% -1.58% 4.52% 2024-04-30
XRPDOP 29.6709 0.3752 -1.25% -7.50% -18.07% 18.73% 2024-05-02
YERDOP 0.23401 0.00113 -0.48% -1.33% -0.80% 7.46% 2024-04-26
ZARDOP 3.11369 0.04486 -1.42% 0.59% -0.12% 5.38% 2024-04-30
ZMWDOP 2.1843 0.0258 -1.17% -4.95% -8.00% -28.79% 2024-04-30
ADADOP 25.9021 0.2264 -0.87% -7.33% -24.18% 21.74% 2024-05-02
AEDDOP 15.7671 0.0651 -0.41% -1.56% -1.53% 6.50% 2024-05-02
AFNDOP 0.80725 0.00516 -0.63% -1.10% -2.44% 29.36% 2024-05-01
ALGDOP 10.2907 0.1694 -1.62% -17.90% -26.03% 6.04% 2024-05-02
ALLDOP 0.61907 0.00285 -0.46% -0.35% 0.10% 14.74% 2024-05-02
AMDDOP 0.14925 0.00043 -0.28% -1.05% -1.01% 5.94% 2024-05-02
AOADOP 0.06868 0.00039 0.57% -1.57% -1.53% -36.13% 2024-05-02
ARSDOP 0.06609 0.00054 -0.80% -1.90% -3.62% -72.69% 2024-05-02
ATMDOP 507.7456 3.1836 -0.62% 2.71% -21.38% -15.39% 2024-05-02
AVXDOP 1905.3715 28.6975 -1.48% -10.95% -31.00% 107.89% 2024-05-02
AZNDOP 34.0649 0.1410 -0.41% -1.56% -1.80% 6.22% 2024-05-02
BCHDOP 24128.3098 535.5172 -2.17% -14.30% -35.78% 272.52% 2024-05-02
BDTDOP 0.52977 0.00013 -0.02% -1.15% -1.34% 3.36% 2024-05-02
BGNDOP 31.7544 0.0391 0.12% -1.31% -1.94% 3.85% 2024-05-02
BHDDOP 153.596 0.628 -0.41% -1.59% -1.52% 6.52% 2024-05-02
BIFDOP 0.0202766 0.0000056 -0.03% -1.19% -1.86% -22.95% 2024-05-02
BIHDOP 31.7021 0.1539 -0.48% -1.48% -2.10% 3.69% 2024-05-02
BNBDOP 31989.6276 527.8524 -1.62% -11.16% -3.58% 80.13% 2024-05-02
BNDDOP 42.5974 0.0112 -0.03% -1.43% -2.11% 4.57% 2024-05-02
BOBDOP 8.41435 0.00194 -0.02% -1.15% -1.83% 6.19% 2024-05-02
BRLDOP 11.1956 0.0692 -0.61% -2.05% -3.70% 3.77% 2024-05-01
BSDDOP 58.1417 0.0142 -0.02% -1.16% -1.12% 6.96% 2024-05-02
BTCDOP 3342059 47,621 -1.40% -11.98% -13.75% 115.91% 2024-05-02
BWPDOP 4.24335 0.01317 -0.31% 0.04% -1.55% 3.25% 2024-05-02
BYRDOP 17.7658 0.0043 -0.02% -1.15% -1.32% -17.70% 2024-05-02
CADDOP 42.1970 0.1731 -0.41% -2.10% -3.18% 5.88% 2024-05-02
CDFDOP 0.0208797 0.0001290 -0.61% -1.08% -1.65% -21.78% 2024-05-01
CHFDOP 63.5085 0.0530 0.08% -1.55% -2.73% 3.43% 2024-05-02
CLPDOP 0.0605414 0.0003888 -0.64% -1.51% 0.96% -10.23% 2024-05-01
CNYDOP 8.00726 0.02967 -0.37% -1.31% -1.55% 2.13% 2024-05-02
COPDOP 0.0147957 0.0000613 -0.41% -0.93% -4.01% 27.58% 2024-05-02
CRCDOP 0.1139419 0.0000274 -0.02% -2.84% -3.55% 13.66% 2024-05-02
CUCDOP 2.42292 0.01498 -0.61% -1.08% -1.47% 6.97% 2024-05-01
CVEDOP 0.56020 0.00167 -0.30% -1.37% -2.54% 3.29% 2024-05-02
CZKDOP 2.47045 0.01225 -0.49% -0.98% -1.39% -2.59% 2024-05-02
DAIDOP 58.0170 0.1260 -0.22% -1.44% -1.56% 6.93% 2024-05-02
DJFDOP 0.32575 0.00084 -0.26% -1.60% -1.61% 6.39% 2024-05-02
DKKDOP 8.32060 0.03580 -0.43% -1.42% -2.01% 3.72% 2024-05-02
DOTDOP 409.5561 10.9192 2.74% 1.34% -17.84% 30.79% 2024-05-02
DZDDOP 0.43109 0.00146 -0.34% -1.36% -1.58% 7.35% 2024-05-02
EGPDOP 1.21014 0.00464 -0.38% -1.45% -3.04% -31.26% 2024-05-02
ERNDOP 3.86823 0.00844 -0.22% -1.37% -1.32% 6.74% 2024-05-02
ETBDOP 1.00193 0.01824 -1.79% -2.67% -3.48% -0.14% 2024-05-02
ETHDOP 173612 680 0.39% -6.68% -10.93% 70.75% 2024-05-02
GELDOP 21.6667 0.0635 -0.29% -1.00% -2.17% -1.83% 2024-05-02
GHSDOP 4.21989 0.02464 -0.58% -3.02% -4.55% -10.34% 2024-05-02
GMDDOP 0.85643 0.00187 -0.22% -1.10% -1.39% -5.47% 2024-05-02
GNFDOP 0.00675032 0.00001328 -0.20% -1.30% -2.37% 5.66% 2024-05-02
GTQDOP 7.46277 0.01912 -0.26% -1.38% -1.26% 7.01% 2024-05-02
GYDDOP 0.27789 0.00061 -0.22% -1.13% -1.56% 7.86% 2024-05-02
HKDDOP 7.42238 0.01176 -0.16% -1.32% -1.43% 7.38% 2024-05-02
HNLDOP 2.34769 0.00009 0.00% -1.43% -1.64% 5.91% 2024-05-02
HTGDOP 0.43728 0.00137 -0.31% -1.43% -1.99% 20.66% 2024-05-02
HUFDOP 0.15958 0.00017 -0.10% -0.22% -0.58% -0.03% 2024-05-02
IDRDOP 0.00358892 0.00000201 -0.06% -1.00% -2.98% -2.95% 2024-05-02
ILSDOP 15.5143 0.0869 -0.56% -0.39% -2.06% 3.98% 2024-05-02
INRDOP 0.69514 0.00205 -0.29% -1.54% -1.50% 4.54% 2024-05-02
IQDDOP 0.0442800 0.0001093 -0.25% -1.40% -1.42% 6.63% 2024-05-02
IRRDOP 0.00137946 0.00000301 -0.22% -1.37% -1.47% 6.58% 2024-05-02
ISKDOP 0.41351 0.00227 -0.54% -1.39% -1.97% 3.69% 2024-05-02
JMDDOP 0.37124 0.00151 -0.40% -1.69% -3.50% 3.12% 2024-05-02
JODDOP 81.8730 0.1786 -0.22% -1.36% -1.42% 6.75% 2024-05-02
JPYDOP 0.37450 0.00109 0.29% -1.01% -3.64% -7.04% 2024-05-02
KESDOP 0.42980 0.00910 -2.07% -1.74% -4.24% 7.57% 2024-05-02
KGSDOP 0.65571 0.00405 -0.61% -0.97% -0.36% 5.57% 2024-05-01
KHRDOP 58.1500000 58.1356065 403,903.03% 401,207.16% 398,543.96% 439,555.08% 2024-05-01
KMFDOP 0.12578 0.00027 -0.22% -1.54% -2.24% 3.79% 2024-05-02
KRWDOP 0.0422139 0.0000059 0.01% -1.29% -2.98% 4.23% 2024-05-02
KYDDOP 70.0602 0.4330 -0.61% -1.08% -1.47% 6.33% 2024-05-01
KZTDOP 0.13089 0.00148 -1.12% -1.18% -0.85% 8.73% 2024-05-02
LAKDOP 0.00271905 0.00000461 -0.17% -1.45% -2.36% -12.97% 2024-05-02
LBPDOP 0.0006477 0.0000013 -0.20% -1.30% -1.41% -82.13% 2024-05-02
LKRDOP 0.19524 0.00019 0.10% -0.40% -0.76% 14.93% 2024-05-02
LNKDOP 790.5257 15.6485 2.02% -8.03% -24.35% 104.86% 2024-05-02
LRDDOP 0.30014 0.00189 -0.62% -2.18% -1.34% -9.87% 2024-05-01
LSLDOP 3.11954 0.00680 -0.22% 1.73% 0.21% 5.56% 2024-05-02
LTCDOP 4669.15 14.24 0.31% -5.42% -18.96% -1.20% 2024-05-02
LUNDOP 0.0058 0.0000 -0.61% -1.16% -29.36% -2.75% 2024-05-01
LYDDOP 11.9105 0.0177 -0.15% -1.22% -2.49% 4.12% 2024-05-02
MADDOP 5.73540 0.02317 -0.40% -1.13% -1.75% 5.97% 2024-05-02
MDLDOP 3.27998 0.01677 -0.51% -0.63% -2.19% 7.91% 2024-05-02
MGADOP 0.0131295 0.0000474 0.36% -1.12% -3.16% 6.04% 2024-05-02
MKDDOP 1.00796 0.00088 0.09% -1.39% -2.64% 3.54% 2024-05-02
MMKDOP 0.0276227 0.0000709 -0.26% -1.44% -2.01% 6.39% 2024-05-02
MNTDOP 0.0171231 0.0001008 -0.59% -2.10% -2.31% 9.14% 2024-05-01
MOPDOP 7.20352 0.01310 -0.18% -1.21% -1.63% 7.14% 2024-05-02
MTCDOP 41.3411 1.2066 3.01% -2.60% -21.74% -24.22% 2024-05-02
MURDOP 1.25187 0.00217 -0.17% -0.89% -1.90% 3.17% 2024-05-02
MVRDOP 3.87081 0.00844 -0.22% 1.80% 1.13% 9.80% 2024-05-02
MWKDOP 0.0334552 0.0000356 0.11% -1.47% -2.69% -37.43% 2024-05-02
MXNDOP 3.42208 0.00912 -0.27% -0.01% -4.02% 12.99% 2024-05-02
MYRDOP 12.2039 0.0195 0.16% -0.77% -2.26% 0.08% 2024-05-02
MZNDOP 0.91375 0.00658 0.73% -1.19% -2.08% 6.30% 2024-05-02
NADDOP 3.11954 0.00680 -0.22% 1.73% -0.33% 4.96% 2024-05-02
NGNDOP 0.04200 0.00030 0.73% -11.79% -7.24% -64.47% 2024-05-02
NIODOP 1.57587 0.00752 -0.47% -1.62% -2.25% 4.80% 2024-05-02
NOKDOP 5.23432 0.04313 -0.82% -2.53% -4.89% 3.69% 2024-05-02
NPRDOP 0.43462 0.00152 0.35% -1.50% -1.74% 4.67% 2024-05-02

Exchange Rates