Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGHS 13.78000 0.03000 0.22% 1.40% 3.61% 19.31% 2024-05-03
EURGHS 14.80578 0.05245 0.36% 1.94% 2.74% 15.41% 2024-05-03
GBPGHS 17.24154 0.06667 0.39% 1.81% 2.47% 18.30% 2024-05-02
AUDGHS 9.03361 0.08792 0.98% 2.30% 3.49% 16.77% 2024-05-02
NZDGHS 8.20009 0.07804 0.96% 1.67% 2.64% 13.54% 2024-05-02
OMRGHS 35.7208 0.1354 0.38% 1.86% 4.19% 18.53% 2024-05-02
PABGHS 13.74601 0.04464 0.33% 1.70% 4.14% 18.50% 2024-05-02
PENGHS 3.65977 0.01246 0.34% 0.18% 2.85% 16.86% 2024-05-02
PGKGHS 3.55920 0.00248 -0.07% 0.09% 1.83% 8.11% 2024-05-02
PHPGHS 0.23869 0.00131 0.55% 1.55% 1.70% 14.20% 2024-05-02
PKRGHS 0.0493934 0.0002366 0.48% 1.86% 3.96% 20.60% 2024-05-02
PLNGHS 3.40002 0.00513 0.15% 1.38% 2.50% 23.02% 2024-05-02
PYGGHS 0.001834393 0.000006030 0.33% 0.70% 2.39% 14.18% 2024-05-02
QARGHS 3.77644 0.01889 0.50% 1.99% 4.28% 18.68% 2024-05-02
RONGHS 2.95565 0.00548 0.19% 1.81% 3.55% 13.83% 2024-05-02
RSDGHS 0.1255995 0.0007999 0.64% 1.86% 3.52% 14.98% 2024-05-02
RUBGHS 0.1497702 0.0028639 1.95% 3.32% 4.71% 2.90% 2024-05-02
RWFGHS 0.01064978 0.00006246 0.59% 1.64% 3.06% 1.40% 2024-05-02
SARGHS 3.66608 0.01344 0.37% 1.85% 4.17% 18.53% 2024-05-02
SCRGHS 0.99424 0.04286 4.50% -0.25% 2.26% 16.42% 2024-05-02
SDGGHS 0.0240953 0.0012182 5.32% 6.88% 9.31% 24.25% 2024-05-02
SEKGHS 1.25898 0.00401 0.32% 0.76% 2.97% 11.81% 2024-05-02
SGDGHS 10.15622 0.08314 0.83% 1.95% 2.92% 16.46% 2024-05-02
SLLGHS 0.000602689 0.000002838 -0.47% 0.96% 3.06% 14.97% 2024-05-02
SOLGHS 1883.2953 41.1933 2.24% -4.17% -23.79% 631.89% 2024-05-02
SOSGHS 0.0241017 0.0000181 -0.07% 1.41% 3.71% 17.39% 2024-05-02
SRDGHS 0.40572 0.00006 -0.02% 2.91% 7.37% 28.68% 2024-05-02
SSPGHS 0.0086897 0.0000190 0.22% 1.59% 4.15% -37.18% 2024-05-01
STDGHS 0.60055 0.00490 0.82% 2.17% 3.81% 15.53% 2024-05-02
SVCGHS 1.57095 0.00502 0.32% 1.70% 4.13% 18.49% 2024-05-02
SYPGHS 0.00105372 0.00000231 0.22% 1.56% 3.79% -77.19% 2024-05-01
SZLGHS 0.73694 0.00038 0.05% 4.90% 5.84% 16.89% 2024-05-02
THBGHS 0.37207 0.00185 0.50% 1.76% 3.03% 9.76% 2024-05-02
TJSGHS 1.25881 0.00415 0.33% 1.80% 4.14% 18.28% 2024-05-02
TMTGHS 3.92857 0.01429 0.37% 1.85% 3.87% 18.20% 2024-05-02
TNDGHS 4.36924 0.01589 0.37% 2.11% 3.01% 14.34% 2024-05-02
TRYGHS 0.42488 0.00052 0.12% 2.46% 3.24% -28.84% 2024-05-02
TTDGHS 2.02722 0.01043 0.52% 1.79% 3.82% 17.63% 2024-05-02
TWDGHS 0.42300 0.00144 0.34% 1.89% 2.63% 12.30% 2024-05-02
TZSGHS 0.00530888 0.00005438 1.03% 2.05% 2.96% 7.37% 2024-05-02
UAHGHS 0.34775 0.00174 0.50% 1.85% 2.61% 10.71% 2024-05-02
UGXGHS 0.00361778 0.00002084 0.58% 2.14% 6.15% 16.33% 2024-05-02
UNIGHS 97.7625 1.3282 1.38% -9.33% -32.45% 56.62% 2024-05-02
URYGHS 0.35860 0.00118 0.33% 2.22% 2.01% 19.89% 2024-05-02
USCGHS 13.7500 0.0504 0.37% 1.55% 3.38% 18.54% 2024-05-02
FJDGHS 6.07735 0.11136 1.87% 3.03% 4.59% 18.22% 2024-05-02
USTGHS 13.7464 0.0649 0.47% 1.54% 3.32% 18.47% 2024-05-02
UZSGHS 0.001088198 0.000004338 0.40% 2.34% 4.20% 7.08% 2024-05-02
VNDGHS 0.000541232 0.000005032 0.94% 2.39% 2.01% 9.86% 2024-05-02
XAFGHS 0.0224311 0.0001461 0.66% 2.17% 3.69% 15.09% 2024-05-02
XLMGHS 1.5012 0.0182 -1.20% -2.57% -10.76% 38.09% 2024-05-02
XMRGHS 1721.5000 40.6470 2.42% 6.00% 0.39% -4.14% 2024-05-02
XOFGHS 0.0224306 0.0000633 0.28% 2.17% 2.68% 14.62% 2024-05-02
XPFGHS 0.1224910 0.0001792 0.15% 2.08% 2.82% 14.43% 2024-04-30
XRPGHS 7.10366 0.02487 0.35% -0.18% -6.54% 34.03% 2024-05-02
YERGHS 0.0549231 0.0000902 0.16% 2.23% 4.30% 18.88% 2024-05-02
ZARGHS 0.73640 0.00168 -0.23% 4.24% 5.62% 16.79% 2024-05-02
ZMWGHS 0.5105 0.0012 -0.23% -2.26% -3.86% -22.01% 2024-05-02
ADAGHS 6.2616 0.1058 1.72% -1.76% -17.79% 37.04% 2024-05-02
AEDGHS 3.74369 0.01366 0.37% 1.55% 3.37% 18.50% 2024-05-02
AFNGHS 0.1886038 0.0002500 0.13% 0.47% 0.77% 42.24% 2024-05-01
ALGGHS 2.4750 0.0106 0.43% -9.51% -20.13% 17.77% 2024-05-02
ALLGHS 0.1464484 0.0000757 -0.05% 1.78% 3.75% 26.75% 2024-05-02
AMDGHS 0.0354381 0.0001743 0.49% 2.08% 3.58% 17.92% 2024-05-02
AOAGHS 0.0163080 0.0002188 1.36% 1.64% 2.09% -28.96% 2024-05-02
ARSGHS 0.0156560 0.0000414 -0.26% 1.03% 0.94% -69.61% 2024-05-02
ATMGHS 122.6968 2.3231 1.93% 8.80% -15.05% -4.63% 2024-05-02
AVXGHS 459.6625 4.0005 0.88% -4.69% -24.95% 129.45% 2024-05-02
AZNGHS 8.08824 0.02941 0.37% 1.55% 3.08% 18.19% 2024-05-02
BCHGHS 5835.3625 24.6242 0.42% -10.07% -26.27% 317.88% 2024-05-02
BDTGHS 0.1252429 0.0003990 0.32% 1.52% 3.11% 14.92% 2024-05-02
BGNGHS 7.54131 0.06926 0.93% 1.53% 2.32% 14.92% 2024-05-02
BHDGHS 36.4712 0.1365 0.38% 1.55% 3.38% 18.53% 2024-05-02
BIFGHS 0.00478927 0.00001082 0.23% 1.66% 2.54% -14.69% 2024-05-02
BIHGHS 7.54293 0.03772 0.50% 1.56% 2.35% 14.95% 2024-05-02
BNBGHS 7684.8750 23.8350 0.31% -7.20% 2.67% 102.41% 2024-05-02
BNDGHS 10.10977 0.07131 0.71% 1.48% 2.45% 15.93% 2024-05-02
BOBGHS 1.98939 0.00653 0.33% 1.76% 2.61% 17.48% 2024-05-02
BRLGHS 2.63766 0.00578 0.22% 0.42% 0.30% 15.07% 2024-05-01
BSDGHS 13.74588 0.04451 0.32% 1.53% 3.35% 18.50% 2024-05-02
BTCGHS 800841 2,241 0.28% -8.29% -8.39% 142.00% 2024-05-02
BWPGHS 1.00519 0.00236 0.24% 2.54% 3.25% 13.72% 2024-05-02
BYRGHS 4.20046 0.01385 0.33% 1.53% 3.15% -8.82% 2024-05-02
CADGHS 10.06117 0.07888 0.79% 1.50% 2.32% 18.09% 2024-05-02
CDFGHS 0.00493716 0.00001795 0.37% 1.70% 3.20% -12.95% 2024-05-02
CHFGHS 15.10557 0.15561 1.04% 1.82% 2.55% 15.08% 2024-05-02
CLPGHS 0.01426340 0.00002782 0.20% 0.31% 4.48% -0.10% 2024-05-01
CNYGHS 1.90798 0.01450 0.77% 2.25% 3.98% 13.84% 2024-05-02
COPGHS 0.00352383 0.00002358 0.67% 3.14% 0.99% 40.83% 2024-05-02
CRCGHS 0.02693799 0.00008710 0.32% 0.01% 1.88% 25.63% 2024-05-02
CUCGHS 0.57292 0.00208 0.37% 1.70% 3.38% 19.05% 2024-05-02
CVEGHS 0.1331775 0.0008021 0.61% 1.52% 1.89% 14.42% 2024-05-02
CZKGHS 0.59157 0.00665 1.14% 2.36% 3.80% 8.27% 2024-05-02
DAIGHS 13.7485 0.0501 0.37% 1.56% 3.39% 18.53% 2024-05-02
DJFGHS 0.0773689 0.0004267 0.55% 1.76% 3.31% 18.42% 2024-05-02
DKKGHS 1.98562 0.00732 0.37% 1.95% 2.76% 15.27% 2024-05-03
DOPGHS 0.23722 0.00056 0.24% 3.15% 5.15% 10.96% 2024-05-03
DOTGHS 97.1008 0.0469 0.05% 4.48% -13.66% 45.04% 2024-05-03
DZDGHS 0.1023813 0.0001021 0.10% 1.85% 3.47% 18.94% 2024-05-03
EGPGHS 0.28753 0.00076 0.26% 1.72% 2.26% -23.28% 2024-05-03
ERNGHS 0.91867 0.00200 0.22% 1.77% 3.61% 18.79% 2024-05-03
ETBGHS 0.24015 0.00272 1.15% 1.45% 2.30% 12.18% 2024-05-03
ETHGHS 41031.3 110.0 -0.27% -4.10% -6.70% 88.76% 2024-05-03
GELGHS 5.13443 0.01485 0.29% 2.08% 2.50% 9.49% 2024-05-02
GMDGHS 0.20295 0.00074 0.37% 1.98% 3.31% 5.43% 2024-05-02
GNFGHS 0.001599645 0.000006158 0.39% 1.78% 2.28% 17.85% 2024-05-02
GTQGHS 1.76848 0.00576 0.33% 1.69% 3.45% 19.35% 2024-05-02
GYDGHS 0.0658525 0.0002395 0.37% 1.94% 3.13% 20.30% 2024-05-02
HKDGHS 1.75966 0.00820 0.47% 1.73% 3.58% 19.08% 2024-05-02
HNLGHS 0.55634 0.00325 0.59% 1.64% 3.04% 18.13% 2024-05-02
HTGGHS 0.1036237 0.0002797 0.27% 1.64% 2.69% 34.58% 2024-05-02
HUFGHS 0.0378170 0.0001802 0.48% 2.89% 4.16% 11.50% 2024-05-02
IDRGHS 0.000850477 0.000004464 0.53% 2.09% 1.64% 8.24% 2024-05-02
ILSGHS 3.67647 0.00088 0.02% 2.72% 2.61% 15.97% 2024-05-02
INRGHS 0.1647285 0.0004730 0.29% 1.53% 3.20% 16.59% 2024-05-02
IQDGHS 0.01049318 0.00003516 0.34% 1.67% 3.27% 18.92% 2024-05-02
IRRGHS 0.000326895 0.000001189 0.37% 1.70% 3.23% 18.87% 2024-05-02
ISKGHS 0.0979903 0.0000352 0.04% 1.68% 2.71% 15.65% 2024-05-02
JMDGHS 0.0879741 0.0001558 0.18% 1.38% 1.10% 15.01% 2024-05-02
JODGHS 19.40172 0.07055 0.37% 1.72% 3.28% 19.06% 2024-05-02
JPYGHS 0.0897848 0.0018092 2.06% 3.19% 2.40% 4.24% 2024-05-02
KESGHS 0.1018519 0.0015522 -1.50% 1.32% 0.32% 19.97% 2024-05-02
KGSGHS 0.1544844 0.0003383 0.22% 1.52% 3.78% 17.06% 2024-05-01
KHRGHS 13.70000000 13.69663715 407,292.10% 411,305.33% 415,123.31% 487,406.49% 2024-05-01
KMFGHS 0.0298071 0.0001084 0.37% 1.52% 2.42% 15.76% 2024-05-02
KRWGHS 0.01000356 0.00005946 0.60% 1.78% 1.65% 16.25% 2024-05-02
KYDGHS 16.50602 0.03614 0.22% 1.48% 3.79% 17.39% 2024-05-01
KZTGHS 0.0310174 0.0000908 0.29% 1.97% 5.05% 20.75% 2024-05-02
LAKGHS 0.000644341 0.000002655 0.41% 1.62% 2.30% -2.93% 2024-05-02
LBPGHS 0.00015349 0.00000059 0.38% 1.78% 3.29% -80.07% 2024-05-02
LKRGHS 0.0462669 0.0003144 0.68% 2.78% 5.15% 27.63% 2024-05-02
LNKGHS 187.3334 4.7742 2.62% -5.24% -20.54% 127.08% 2024-05-02
LRDGHS 0.0707115 0.0001476 0.21% 1.48% 3.92% -0.49% 2024-05-01
LSLGHS 0.73925 0.00269 0.37% 4.97% 6.18% 17.22% 2024-05-02
LTCGHS 1106.463 9.778 0.89% -2.54% -14.88% 9.51% 2024-05-02
LUNGHS 0.0014 0.0000 0.22% 1.33% -26.42% 7.83% 2024-05-01
LYDGHS 2.82247 0.01221 0.43% 1.93% 3.32% 15.63% 2024-05-02
MADGHS 1.35914 0.00243 0.18% 2.02% 4.10% 17.68% 2024-05-02
MDLGHS 0.77727 0.00056 0.07% 2.53% 3.64% 19.83% 2024-05-02
MGAGHS 0.00311134 0.00002923 0.95% 2.04% 2.61% 17.76% 2024-05-02
MKDGHS 0.23886 0.00159 0.67% 1.75% 3.16% 14.98% 2024-05-02
MMKGHS 0.00654584 0.00002129 0.33% 1.70% 3.83% 18.15% 2024-05-02
MNTGHS 0.00403416 0.00001002 0.25% 1.56% 3.11% 21.20% 2024-05-01
MOPGHS 1.70704 0.00682 0.40% 1.94% 4.23% 18.98% 2024-05-02
MTCGHS 9.7967 0.3411 3.61% 0.36% -17.80% -16.00% 2024-05-02
MURGHS 0.29666 0.00121 0.41% 2.27% 3.94% 14.57% 2024-05-02
MVRGHS 0.91728 0.00334 0.37% 5.05% 7.15% 21.93% 2024-05-02
MWKGHS 0.00792798 0.00005441 0.69% 1.67% 3.11% -30.52% 2024-05-02
MXNGHS 0.80970 0.00132 0.16% 2.88% 0.66% 25.06% 2024-05-02
MYRGHS 2.89200 0.02138 0.74% 2.40% 3.56% 11.14% 2024-05-02
MZNGHS 0.2165354 0.0028069 1.31% 1.96% 3.76% 18.05% 2024-05-02
NADGHS 0.73925 0.00269 0.37% 4.97% 5.60% 16.56% 2024-05-02
NGNGHS 0.0099539 0.0001296 1.32% -8.98% -1.72% -60.54% 2024-05-02
NIOGHS 0.37344 0.00040 0.11% 1.52% 3.57% 16.38% 2024-05-02
NOKGHS 1.25195 0.00859 0.69% 1.37% 0.83% 16.00% 2024-05-02
NPRGHS 0.1029934 0.0009570 0.94% 1.64% 4.12% 16.24% 2024-05-02

Exchange Rates