Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGNF 8597.50 2.50 -0.03% 0.06% 1.08% 1.08% 2024-05-03
EURGNF 9252.3 57.6 0.63% 0.30% 0.38% -1.68% 2024-05-03
GBPGNF 10786.1 36.0 0.33% 0.28% 0.22% 0.89% 2024-05-03
AUDGNF 5682.26 75.31 1.34% 1.31% 1.78% 0.13% 2024-05-03
NZDGNF 5167.01 76.49 1.50% 0.86% 1.11% -2.47% 2024-05-03
OMRGNF 22330.4 1.3 -0.01% -0.05% 1.08% 1.01% 2024-05-02
PABGNF 8593.17 5.19 -0.06% -0.21% 1.04% 0.99% 2024-05-02
PENGNF 2287.86 1.02 -0.04% -1.70% -0.22% -0.41% 2024-05-02
PGKGNF 2224.99 10.16 -0.45% -1.79% -1.20% -7.87% 2024-05-02
PHPGNF 149.212 0.245 0.16% -0.35% -1.32% -2.68% 2024-05-02
PKRGNF 30.8777 0.0291 0.09% -0.06% 0.86% 2.78% 2024-05-02
PLNGNF 2125.49 5.00 -0.23% -0.52% -0.56% 4.84% 2024-05-02
PYGGNF 1.14675 0.00065 -0.06% -1.19% -0.66% -2.69% 2024-05-02
QARGNF 2360.80 2.73 0.12% 0.08% 1.18% 1.14% 2024-05-02
RONGNF 1847.69 3.70 -0.20% -0.10% 0.46% -2.99% 2024-05-02
RSDGNF 78.5171 0.1985 0.25% -0.06% 0.44% -2.01% 2024-05-02
RUBGNF 93.627 1.153 1.25% 1.38% 1.59% -12.30% 2024-05-02
RWFGNF 6.65759 0.01347 0.20% -0.27% 0.00% -13.58% 2024-05-02
SARGNF 2291.81 0.42 -0.02% -0.06% 1.07% 1.01% 2024-05-02
SCRGNF 621.541 24.492 4.10% -2.13% -0.78% -0.79% 2024-05-02
SDGGNF 15.0629 0.7062 4.92% 4.87% 6.05% 5.89% 2024-05-02
SEKGNF 787.039 0.523 -0.07% -1.13% -0.09% -4.71% 2024-05-02
SGDGNF 6370.97 48.12 0.76% 0.69% 0.94% -0.40% 2024-05-03
SLLGNF 0.37676 0.00324 -0.85% -0.94% 0.76% -2.02% 2024-05-02
SOLGNF 1233741.2500 56,420.2254 4.79% -1.16% -21.95% 553.63% 2024-05-03
SOSGNF 15.0669 0.0696 -0.46% -0.50% 0.62% 0.04% 2024-05-02
SRDGNF 253.630 1.802 -0.71% 0.98% 4.17% 9.66% 2024-05-02
SSPGNF 5.4533 0.0048 -0.09% 0.41% 1.44% -46.26% 2024-05-01
STDGNF 375.429 1.624 0.43% 0.25% 0.72% -1.54% 2024-05-02
SVCGNF 982.06 0.64 -0.07% -0.21% 1.03% 0.98% 2024-05-02
SYPGNF 0.66127 0.00058 -0.09% 0.38% 1.09% -80.49% 2024-05-01
SZLGNF 460.690 1.541 -0.33% 2.93% 2.69% -0.38% 2024-05-02
THBGNF 232.598 0.265 0.11% -0.16% -0.04% -6.46% 2024-05-02
TJSGNF 786.931 0.435 -0.06% -0.12% 1.04% 0.81% 2024-05-02
TMTGNF 2455.90 0.53 -0.02% -0.06% 0.78% 0.73% 2024-05-02
TNDGNF 2731.38 0.59 -0.02% 0.19% -0.06% -2.56% 2024-05-02
TRYGNF 265.608 0.702 -0.26% 0.54% 0.17% -39.36% 2024-05-02
TTDGNF 1267.29 1.65 0.13% -0.13% 0.73% 0.25% 2024-05-02
TWDGNF 264.433 0.118 -0.04% -0.02% -0.42% -4.29% 2024-05-02
TZSGNF 3.31879 0.02130 0.65% 0.13% -0.10% -8.50% 2024-05-02
UAHGNF 217.394 0.253 0.12% -0.06% -0.44% -5.65% 2024-05-02
UGXGNF 2.26162 0.00434 0.19% 0.22% 2.99% -0.86% 2024-05-02
UNIGNF 64825.1500 3,710.0145 6.07% -5.34% -29.97% 41.58% 2024-05-03
URYGNF 224.177 0.125 -0.06% 0.30% -1.02% 2.17% 2024-05-02
USCGNF 8597.5000 2.0129 0.02% -0.03% 1.06% 1.05% 2024-05-03
FJDGNF 3812.11 0.12 0.00% 1.83% 2.36% 0.30% 2024-05-03
USTGNF 8602.5725 9.1484 0.11% 0.05% 1.09% 1.07% 2024-05-03
UZSGNF 0.68028 0.00009 0.01% 0.42% 1.10% -8.74% 2024-05-02
VNDGNF 0.33835 0.00067 -0.20% 0.11% -1.35% -6.78% 2024-05-02
XAFGNF 14.0225 0.0375 0.27% 0.25% 0.60% -1.92% 2024-05-02
XLMGNF 961.7164 22.8985 2.44% -1.73% -10.62% 20.60% 2024-05-03
XMRGNF 1080380.9365 4,204.4297 0.39% 4.73% -1.50% -17.98% 2024-05-03
XOFGNF 14.0223 0.0145 -0.10% 0.25% -0.38% -2.32% 2024-05-02
XPFGNF 77.1057 0.0806 0.10% 0.85% 0.45% -1.80% 2024-04-30
XRPGNF 4573.87 133.09 3.00% 1.19% -5.92% 17.65% 2024-05-03
YERGNF 34.3346 0.0761 -0.22% -0.05% 0.86% 0.87% 2024-05-02
ZARGNF 460.351 2.833 -0.61% 2.29% 2.48% -0.47% 2024-05-02
ZMWGNF 319.1534 1.9640 -0.61% -4.10% -6.72% -33.53% 2024-05-02
ADAGNF 4025.0916 110.7144 2.83% -0.57% -17.38% 20.09% 2024-05-03
AEDGNF 2340.32 0.47 -0.02% -0.05% 1.03% 0.99% 2024-05-02
AFNGNF 118.7224 0.1078 0.09% -0.43% -0.79% 21.54% 2024-05-01
ALGGNF 1669.5485 152.4147 10.05% -3.89% -15.77% 8.30% 2024-05-03
ALLGNF 91.5506 0.4013 -0.44% 0.17% 1.40% 8.02% 2024-05-02
AMDGNF 22.1538 0.0238 0.11% 0.47% 1.23% 0.49% 2024-05-02
AOAGNF 10.1948 0.0979 0.97% 0.04% -0.22% -39.46% 2024-05-02
ARSGNF 9.7872 0.0638 -0.65% -0.56% -1.35% -74.10% 2024-05-02
ATMGNF 75732.7983 969.7053 -1.26% 5.73% -18.03% -19.75% 2024-05-03
AVXGNF 305985.0250 18,219.6390 6.33% -0.11% -21.89% 108.22% 2024-05-03
AZNGNF 5056.27 1.08 -0.02% -0.05% 0.75% 0.72% 2024-05-02
BCHGNF 3901957.0623 254,045.3393 6.96% -5.33% -22.92% 280.93% 2024-05-03
BDTGNF 78.294 0.052 -0.07% -0.08% 0.78% -2.06% 2024-05-02
BGNGNF 4714.37 25.25 0.54% -0.07% 0.00% -2.06% 2024-05-02
BHDGNF 22799.6 2.5 -0.01% -0.06% 1.04% 1.02% 2024-05-02
BIFGNF 2.99396 0.00478 -0.16% 0.05% 0.22% -27.30% 2024-05-02
BIHGNF 4715.38 5.45 0.12% -0.05% 0.03% -2.04% 2024-05-02
BNBGNF 5014921.7500 203,071.8418 4.22% -4.65% 4.75% 80.07% 2024-05-03
BNDGNF 6320.01 20.32 0.32% -0.12% 0.13% -1.20% 2024-05-02
BOBGNF 1243.64 0.71 -0.06% 0.15% 0.29% 0.12% 2024-05-02
BRLGNF 1655.28 1.44 -0.09% -0.95% -1.56% -1.98% 2024-05-01
BSDGNF 8593.08 5.28 -0.06% -0.07% 1.01% 0.99% 2024-05-02
BTCGNF 538590388 37,953,420 7.58% -2.90% -3.68% 121.88% 2024-05-03
BWPGNF 628.384 0.944 -0.15% 0.92% 0.91% -3.08% 2024-05-02
BYRGNF 2625.87 1.45 -0.06% -0.07% 0.82% -22.29% 2024-05-02
CADGNF 6282.56 20.15 0.32% -0.21% -0.11% 0.53% 2024-05-03
CDFGNF 3.08641 0.00066 -0.02% -0.07% 0.90% -26.14% 2024-05-02
CHFGNF 9500.00 77.72 0.82% 0.82% 0.83% -1.34% 2024-05-03
CLPGNF 8.9511 0.0100 -0.11% -1.06% 2.54% -14.90% 2024-05-01
CNYGNF 1195.34 6.74 0.57% 0.85% 1.84% -2.77% 2024-05-03
COPGNF 2.20289 0.00628 0.29% 1.51% -1.30% 20.02% 2024-05-02
CRCGNF 16.8400 0.0104 -0.06% -1.56% -0.43% 7.07% 2024-05-02
CUCGNF 358.152 0.077 -0.02% -0.07% 1.08% 1.02% 2024-05-02
CVEGNF 83.2544 0.1816 0.22% -0.08% -0.42% -2.49% 2024-05-02
CZKGNF 369.814 2.746 0.75% 0.75% 1.45% -7.73% 2024-05-02
DAIGNF 8594.0610 0.3087 0.00% -0.05% 1.04% 1.00% 2024-05-03
DJFGNF 48.3663 0.0809 0.17% 0.16% 0.97% 0.92% 2024-05-02
DKKGNF 1237.74 1.03 0.08% 0.06% 0.15% -2.04% 2024-05-03
DOPGNF 147.875 0.071 -0.05% 1.23% 2.47% -5.70% 2024-05-03
DOTGNF 62720.9119 2,048.7966 3.38% 6.25% -12.81% 27.72% 2024-05-03
DZDGNF 63.8198 0.1188 -0.19% -0.04% 0.84% 1.07% 2024-05-03
EGPGNF 179.234 0.038 -0.02% -0.17% -0.34% -34.81% 2024-05-03
ERNGNF 572.655 0.389 -0.07% -0.12% 0.97% 0.95% 2024-05-03
ETBGNF 149.700 1.272 0.86% -0.43% -0.30% -4.67% 2024-05-03
ETHGNF 26693021 971,926 3.78% -1.77% -5.11% 67.41% 2024-05-03
GELGNF 3209.95 9.04 -0.28% 0.03% 0.18% -7.16% 2024-05-03
GHSGNF 623.35 1.78 -0.29% -1.86% -2.54% -15.02% 2024-05-03
GMDGNF 126.740 0.133 -0.10% 0.10% 0.86% -10.93% 2024-05-03
GTQGNF 1105.48 0.07 -0.01% 0.02% 1.10% 1.27% 2024-05-03
GYDGNF 41.1390 0.0279 -0.07% 0.12% 0.73% 2.01% 2024-05-03
HKDGNF 1100.77 1.21 0.11% 0.19% 1.30% 1.55% 2024-05-03
HNLGNF 347.852 0.062 0.02% -0.05% 0.72% 0.25% 2024-05-03
HTGGNF 64.7790 0.0002 0.00% -0.15% 0.36% 12.67% 2024-05-03
HUFGNF 23.8039 0.0952 0.40% 1.32% 1.34% -5.08% 2024-05-03
IDRGNF 0.53812 0.00387 0.72% 1.35% 0.67% -7.16% 2024-05-03
ILSGNF 2315.85 2.26 0.10% 1.96% 0.77% -1.09% 2024-05-03
INRGNF 102.980 0.135 -0.13% -0.26% 1.08% -1.06% 2024-05-03
IQDGNF 6.56008 0.00039 0.01% -0.07% 0.94% 0.92% 2024-05-03
IRRGNF 0.20416 0.00020 -0.10% -0.12% 0.79% 0.77% 2024-05-03
ISKGNF 61.5890 0.2441 0.40% 0.18% 0.30% -1.89% 2024-05-03
JMDGNF 54.7343 0.2617 -0.48% -0.78% -1.56% -2.87% 2024-05-03
JODGNF 12118.8 9.9 -0.08% -0.13% 0.86% 0.95% 2024-05-03
JPYGNF 56.1823 0.0543 0.10% 1.66% 0.17% -11.08% 2024-05-03
KESGNF 63.8649 0.1933 0.30% 0.25% -2.03% 2.15% 2024-05-03
KGSGNF 96.947 0.085 -0.09% 0.14% 1.86% -0.28% 2024-05-01
KHRGNF 8597.50000 8,595.38315 406,045.70% 405,687.61% 407,432.01% 415,174.71% 2024-05-01
KMFGNF 18.7050 0.0715 0.38% -0.19% -0.18% -1.99% 2024-05-03
KRWGNF 6.33337 0.03941 0.63% 1.02% 0.11% -0.68% 2024-05-03
KYDGNF 10356.2 2.2 -0.02% -0.07% 1.08% 0.41% 2024-05-02
KZTGNF 19.3508 0.0306 -0.16% 0.02% 1.52% 1.24% 2024-05-03
LAKGNF 0.40288 0.00008 0.02% 0.02% -0.26% -17.61% 2024-05-03
LBPGNF 0.09596 0.00001 0.01% -0.02% 0.96% -83.08% 2024-05-03
LKRGNF 28.9085 0.0147 -0.05% -0.16% 1.86% 8.55% 2024-05-03
LNKGNF 121015.8308 3,878.0579 3.31% -3.62% -19.75% 99.98% 2024-05-03
LRDGNF 44.3658 0.0095 -0.02% -0.15% 1.21% -14.28% 2024-05-02
LSLGNF 463.563 1.431 0.31% 2.47% 1.74% -0.44% 2024-05-03
LTCGNF 704737 12,271 1.77% -2.27% -15.24% -4.91% 2024-05-03
LUNGNF 0.9457 0.1720 22.22% 9.94% -20.56% 1.04% 2024-05-03
LYDGNF 1764.15 2.74 0.16% 0.00% 0.31% -1.51% 2024-05-03
MADGNF 851.947 2.298 0.27% 0.36% 0.75% 0.07% 2024-05-03
MDLGNF 485.092 0.808 -0.17% 0.47% 0.42% 1.80% 2024-05-03
MGAGNF 1.94647 0.00145 0.07% 0.44% -0.62% 0.28% 2024-05-03
MKDGNF 150.398 0.628 0.42% 0.36% 0.40% -1.67% 2024-05-03
MMKGNF 4.09204 0.00002 0.00% -0.07% 0.71% 0.69% 2024-05-03
MNTGNF 2.53165 0.00146 -0.06% -0.05% 0.06% 3.09% 2024-05-01
MOPGNF 1067.58 0.45 0.04% 0.03% 1.20% 1.44% 2024-05-03
MTCGNF 6316.4113 212.7198 3.49% 1.88% -17.14% -26.17% 2024-05-03
MURGNF 185.986 0.535 0.29% 0.40% 1.01% -1.20% 2024-05-03
MVRGNF 556.274 18.686 -3.25% 0.00% 0.83% 0.81% 2024-05-03
MWKGNF 4.9397 0.0164 -0.33% 0.00% -0.32% -40.98% 2024-05-03
MXNGNF 506.662 0.528 -0.10% 1.35% -1.53% 6.68% 2024-05-03
MYRGNF 1807.90 6.43 0.36% 0.47% 0.48% -5.28% 2024-05-02
MZNGNF 135.365 1.238 0.92% 0.05% 0.67% 0.60% 2024-05-02
NADGNF 462.132 0.099 -0.02% 3.00% 2.46% -0.67% 2024-05-02
NGNGNF 6.2226 0.0573 0.93% -10.69% -4.64% -66.37% 2024-05-02
NIOGNF 233.452 0.653 -0.28% -0.39% 0.49% -0.82% 2024-05-02
NOKGNF 791.73 15.71 2.02% 0.93% -0.31% 0.01% 2024-05-03
NPRGNF 64.3852 0.3518 0.55% -0.27% 1.02% -0.94% 2024-05-02

Exchange Rates