Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGTQ 7.77444 0.00970 0.13% 0.09% 0.12% -0.26% 2024-05-22
EURGTQ 8.41575 0.01197 -0.14% -0.49% 1.26% 0.26% 2024-05-22
GBPGTQ 9.8828 0.0141 0.14% 0.27% 2.19% 2.16% 2024-05-22
AUDGTQ 5.17276 0.00326 -0.06% 0.52% 2.97% -0.26% 2024-05-22
NZDGTQ 4.74834 0.01777 0.38% 1.15% 2.99% -3.08% 2024-05-22
OMRGTQ 20.1775 0.0288 -0.14% -0.02% -0.23% -0.37% 2024-05-21
PABGTQ 7.76269 0.00694 -0.09% -0.09% -0.22% -0.41% 2024-05-21
PENGTQ 2.07835 0.00023 -0.01% -0.72% -1.35% -1.93% 2024-05-21
PGKGTQ 2.03251 0.03246 1.62% 1.52% -0.78% -8.20% 2024-05-21
PHPGTQ 0.13354 0.00027 -0.20% -0.53% -1.18% -4.61% 2024-05-21
PKRGTQ 0.0278755 0.0000426 -0.15% -0.17% -0.28% 2.28% 2024-05-21
PLNGTQ 1.98281 0.00373 -0.19% 1.35% 3.14% 5.86% 2024-05-21
PYGGTQ 0.00103397 0.00000388 -0.37% -0.08% -1.52% -4.25% 2024-05-21
QARGTQ 2.13228 0.00202 -0.09% 0.03% -0.16% -0.43% 2024-05-21
RONGTQ 1.69435 0.00358 -0.21% 0.57% 1.63% -0.13% 2024-05-21
RSDGTQ 0.0719258 0.0001769 -0.25% 0.51% 1.58% 0.00% 2024-05-21
RUBGTQ 0.0861908 0.0004894 0.57% 1.37% 3.46% -10.99% 2024-05-21
RWFGTQ 0.00599129 0.00001755 -0.29% 0.05% -0.36% -14.29% 2024-05-21
SARGTQ 2.07024 0.00349 -0.17% -0.04% -0.28% -0.41% 2024-05-21
SCRGTQ 0.56487 0.00317 -0.56% -0.94% 0.55% -3.58% 2024-05-21
SDGGTQ 0.0129197 0.0000211 -0.16% -0.40% -0.64% -0.57% 2024-05-21
SEKGTQ 0.72642 0.00183 -0.25% 1.34% 1.52% -1.63% 2024-05-21
SGDGTQ 5.76138 0.00177 -0.03% 0.27% 0.77% -0.49% 2024-05-22
SLLGTQ 0.000344360 0.000001292 0.38% 0.63% -0.42% -0.01% 2024-05-21
SOLGTQ 1393.5 9.5 0.68% 26.27% 13.79% 813.26% 2024-05-22
SOSGTQ 0.0135984 0.0000222 -0.16% -0.04% -0.80% -1.44% 2024-05-21
SRDGTQ 0.23931 0.00035 0.15% 1.02% 4.84% 13.75% 2024-05-21
SSPGTQ 0.0049739 0.0000054 0.11% 1.57% 0.87% -41.94% 2024-05-20
STDGTQ 0.33907 0.00567 -1.65% -0.83% 1.46% -1.46% 2024-05-21
SVCGTQ 0.88722 0.00097 -0.11% -0.10% -0.22% -0.41% 2024-05-21
SYPGTQ 0.00059819 0.00000066 0.11% 0.10% 0.01% -80.73% 2024-05-20
SZLGTQ 0.42923 0.00268 0.63% 2.06% 5.67% 5.82% 2024-05-21
THBGTQ 0.21326 0.00194 -0.90% 0.98% 1.55% -5.72% 2024-05-21
TJSGTQ 0.71849 0.00240 0.33% 0.84% 1.13% 0.47% 2024-05-21
TMTGTQ 2.21849 0.00271 0.12% 0.25% -0.28% -0.67% 2024-05-21
TNDGTQ 2.49469 0.00890 -0.36% 0.38% 1.08% -1.16% 2024-05-21
TRYGTQ 0.24116 0.00025 -0.10% 0.16% 0.85% -38.65% 2024-05-21
TTDGTQ 1.14373 0.00072 -0.06% 0.00% -0.34% -1.06% 2024-05-21
TWDGTQ 0.24045 0.00093 -0.38% 0.26% 0.64% -5.47% 2024-05-21
TZSGTQ 0.00299796 0.00000089 0.03% -0.06% -0.13% -9.31% 2024-05-21
UAHGTQ 0.19499 0.00099 -0.51% -0.57% -0.35% -7.62% 2024-05-21
UGXGTQ 0.00204018 0.00000685 -0.33% -1.05% 0.04% -2.51% 2024-05-21
UNIGTQ 73.12 1.71 -2.28% 38.96% 14.18% 84.55% 2024-05-22
URYGTQ 0.20158 0.00129 0.65% -0.13% -0.18% 0.49% 2024-05-21
USCGTQ 7.77 0.00 0.04% -0.02% -0.24% -0.35% 2024-05-22
FJDGTQ 3.43850 0.00431 0.13% -0.74% 1.50% -1.27% 2024-05-22
USTGTQ 7.77 0.00 0.03% 0.00% -0.30% -0.38% 2024-05-22
UZSGTQ 0.000609954 0.000002077 -0.34% -0.18% -0.28% -10.60% 2024-05-21
VNDGTQ 0.000304953 0.000000582 -0.19% -0.07% -0.31% -8.31% 2024-05-21
XAFGTQ 0.0128608 0.0000151 -0.12% 0.71% 1.81% 0.07% 2024-05-21
XLMGTQ 0.87 0.01 -0.71% 9.47% -5.92% 25.87% 2024-05-22
XMRGTQ 1070.77 17.11 1.62% 4.49% 13.33% -9.18% 2024-05-22
XOFGTQ 0.0128875 0.0000116 0.09% 0.90% 1.79% -0.14% 2024-05-21
XPFGTQ 0.0702530 0.0002903 -0.41% -0.08% 1.50% -0.85% 2024-05-21
XRPGTQ 4.13563 0.04046 -0.97% 6.53% -0.70% 15.04% 2024-05-22
YERGTQ 0.0310713 0.0000477 -0.15% 0.13% -0.25% -0.37% 2024-05-21
ZARGTQ 0.42960 0.00146 0.34% 1.51% 5.87% 5.93% 2024-05-21
ZIGGTQ 0.58 0.00 0.29% 1.26% -8.07% -95.81% 2024-05-21
ZMWGTQ 0.30 0.00 -0.08% -0.46% -0.21% -27.20% 2024-05-21
ADAGTQ 3.77 0.07 -1.80% 13.70% -6.19% 31.66% 2024-05-22
AEDGTQ 2.11479 0.00076 0.04% -0.02% -0.25% -0.39% 2024-05-22
AFNGTQ 0.1080937 0.0000405 0.04% 0.59% 0.22% 21.30% 2024-05-22
ALGGTQ 1.46 0.00 0.09% 8.98% -3.81% 15.73% 2024-05-22
ALLGTQ 0.0840674 0.0000112 0.01% 1.04% 2.35% 10.33% 2024-05-22
AMDGTQ 0.0200713 0.0000716 0.36% 0.17% 1.20% -0.63% 2024-05-22
AOAGTQ 0.0090531 0.0000234 0.26% -1.81% -1.82% -37.52% 2024-05-22
ARSGTQ 0.0087351 0.0000012 0.01% -0.47% -2.15% -73.74% 2024-05-22
ATMGTQ 67.80 0.35 -0.51% 7.40% -2.34% -17.03% 2024-05-22
AVXGTQ 320.03 0.28 0.09% 30.64% 4.85% 179.67% 2024-05-22
AZNGTQ 4.56918 0.00171 0.04% -0.02% -0.24% -0.64% 2024-05-22
BCHGTQ 3928.5 76.9 -1.92% 18.00% -3.42% 339.38% 2024-05-22
BDTGTQ 0.0662635 0.0000006 0.00% -0.22% -6.52% -8.87% 2024-05-22
BGNGTQ 4.31165 0.00080 0.02% 0.34% 1.65% 0.03% 2024-05-22
BHDGTQ 20.6136 0.0181 0.09% -0.03% -0.21% -0.30% 2024-05-22
BIFGTQ 0.00270477 0.00000869 0.32% 0.09% -0.13% -2.92% 2024-05-22
BIHGTQ 4.28174 0.00309 0.07% -0.01% 1.25% -1.16% 2024-05-13
BNBGTQ 4817.5 19.7 0.41% 9.63% 2.30% 99.55% 2024-05-22
BNDGTQ 5.76318 0.00002 0.00% 0.37% 0.94% -0.46% 2024-05-22
BOBGTQ 1.12346 0.00000 0.00% -0.09% 0.14% -1.13% 2024-05-22
BRLGTQ 1.51628 0.00057 0.04% 0.67% 0.60% -3.39% 2024-05-22
BSDGTQ 7.76272 0.00035 0.00% -0.09% -0.22% -0.41% 2024-05-22
BTCGTQ 543717 2,297 -0.42% 5.46% 5.42% 156.28% 2024-05-22
BWPGTQ 0.57480 0.00403 -0.70% 0.38% 2.03% 0.05% 2024-05-22
BYRGTQ 2.37217 0.00001 0.00% -0.09% -0.23% -23.37% 2024-05-22
CADGTQ 5.68668 0.00550 -0.10% -0.45% 0.04% -1.46% 2024-05-22
CDFGTQ 0.00278305 0.00000455 -0.16% -0.13% -0.46% -19.67% 2024-05-21
CHFGTQ 8.50276 0.01789 -0.21% -1.41% -0.17% -1.73% 2024-05-22
CLPGTQ 0.00874248 0.00000337 0.04% 3.89% 6.96% -10.74% 2024-05-22
CNYGTQ 1.07171 0.00047 0.04% -0.52% 0.19% -2.86% 2024-05-22
COPGTQ 0.00203585 0.00000470 0.23% 0.98% 2.27% 18.20% 2024-05-22
CRCGTQ 0.0151512 0.0000002 0.00% -0.10% -2.52% 4.11% 2024-05-22
CUCGTQ 0.32353 0.00053 -0.16% -0.04% -0.28% -0.39% 2024-05-21
CVEGTQ 0.0761920 0.0000763 0.10% 0.40% 1.64% -0.34% 2024-05-22
CZKGTQ 0.34067 0.00022 -0.07% 0.55% 3.75% -4.31% 2024-05-22
DAIGTQ 7.77 0.01 0.10% 0.00% 0.00% -0.37% 2024-05-22
DJFGTQ 0.0436023 0.0000884 -0.20% -0.26% -0.48% -0.69% 2024-05-22
DKKGTQ 1.12825 0.00134 -0.12% 0.19% 1.47% -0.33% 2024-05-22
DOPGTQ 0.13221 0.00007 -0.05% -0.71% 0.86% -7.72% 2024-05-22
DOTGTQ 59.22 0.18 0.30% 9.39% 5.19% 40.63% 2024-05-22
DZDGTQ 0.0577025 0.0000890 -0.15% -0.23% -0.27% 0.42% 2024-05-22
EGPGTQ 0.16616 0.00000 0.00% 0.21% 2.74% -34.24% 2024-05-22
ERNGTQ 0.51830 0.00065 0.13% 0.07% -0.15% -0.26% 2024-05-22
ETBGTQ 0.13525 0.00026 -0.20% -0.43% -0.77% -5.86% 2024-05-22
ETHGTQ 28969.1 535.2 -1.81% 22.86% 15.84% 100.43% 2024-05-22
GELGTQ 2.84257 0.01735 -0.61% -1.26% -2.27% -8.10% 2024-05-22
GHSGTQ 0.53433 0.00117 -0.22% -2.34% -7.43% -26.31% 2024-05-22
GMDGTQ 0.11471 0.00014 0.13% 0.07% 0.07% -14.35% 2024-05-22
GNFGTQ 0.000903832 0.000000960 0.11% 0.02% -0.58% -1.33% 2024-05-22
GYDGTQ 0.0372339 0.0000466 0.13% 0.31% -0.11% 0.79% 2024-05-22
HKDGTQ 0.99595 0.00104 0.10% 0.11% 0.47% 0.13% 2024-05-22
HNLGTQ 0.31440 0.00067 0.22% 0.36% -0.19% -1.14% 2024-05-22
HTGGTQ 0.0583123 0.0000127 -0.02% -0.50% -0.61% 4.73% 2024-05-22
HUFGTQ 0.0217362 0.0001345 -0.62% -0.21% 3.24% -3.60% 2024-05-22
IDRGTQ 0.000484933 0.000000010 0.00% 0.55% 1.24% -7.40% 2024-05-22
ILSGTQ 2.11090 0.00470 -0.22% 0.32% 1.98% -1.03% 2024-05-22
INRGTQ 0.09336 0.00016 0.17% 0.36% -0.02% -0.79% 2024-05-22
IQDGTQ 0.00593145 0.00000420 0.07% 0.00% -0.21% -0.39% 2024-05-22
IRRGTQ 0.000184776 0.000000177 0.10% 0.07% -0.15% -0.44% 2024-05-22
ISKGTQ 0.0561412 0.0000108 -0.02% 0.57% 1.72% 0.66% 2024-05-22
JMDGTQ 0.0498041 0.0000569 0.11% 0.20% -0.32% -2.88% 2024-05-22
JODGTQ 10.9685 0.0153 0.14% 0.08% -0.15% -0.24% 2024-05-22
JPYGTQ 0.0497042 0.0000165 0.03% 0.13% -1.18% -11.62% 2024-05-22
KESGTQ 0.0590090 0.0001855 0.32% -1.26% 1.55% 4.24% 2024-05-22
KGSGTQ 0.0883248 0.0002397 0.27% 0.42% 0.85% -0.83% 2024-05-22
KHRGTQ 0.00190690 0.00000146 0.08% -0.21% -0.28% 0.35% 2024-05-22
KMFGTQ 0.0171338 0.0000215 0.13% 0.40% 1.69% -0.14% 2024-05-22
KRWGTQ 0.00568814 0.00000562 -0.10% -0.15% 0.62% -4.13% 2024-05-22
KYDGTQ 9.35506 0.01530 -0.16% -0.04% -0.28% -0.99% 2024-05-21
KZTGTQ 0.0175876 0.0000236 0.13% -0.17% 0.69% 0.12% 2024-05-22
LAKGTQ 0.000363750 0.000000064 0.02% -0.03% -0.33% -17.87% 2024-05-22
LBPGTQ 0.00008677 0.00000005 0.06% 0.06% -0.22% -83.30% 2024-05-22
LKRGTQ 0.0259056 0.0000248 0.10% 0.52% 0.04% 1.36% 2024-05-22
LNKGTQ 127.15 2.89 -2.22% 17.47% 7.67% 150.71% 2024-05-22
LRDGTQ 0.0401796 0.0000345 -0.09% -0.04% -0.10% -13.92% 2024-05-21
LSLGTQ 0.42976 0.00054 0.13% 1.73% 5.81% 5.96% 2024-05-22
LTCGTQ 676.532 8.781 -1.28% 5.47% 2.21% -4.48% 2024-05-22
LUNGTQ 0.001 0.000 9.23% 20.08% 8.92% 49.60% 2024-05-22
LYDGTQ 1.60551 0.00043 -0.03% 0.53% 0.52% -1.34% 2024-05-22
MADGTQ 0.78475 0.00016 -0.02% 1.23% 2.32% 2.69% 2024-05-22
MDLGTQ 0.43974 0.00061 -0.14% 0.54% 0.89% -0.56% 2024-05-22
MGAGTQ 0.00175324 0.00000542 0.31% 0.19% -0.76% -1.60% 2024-05-22
MKDGTQ 0.13689 0.00008 -0.06% 0.27% 1.55% -0.20% 2024-05-22
MMKGTQ 0.00370006 0.00000325 0.09% 0.00% -0.13% -0.62% 2024-05-22
MNTGTQ 0.00228643 0.00000408 -0.18% -0.04% -0.28% 0.76% 2024-05-21
MOPGTQ 0.96638 0.00056 0.06% 0.08% 0.25% -0.04% 2024-05-22
MTCGTQ 5.61 0.06 -1.01% 5.06% -0.73% -19.08% 2024-05-22
MURGTQ 0.16842 0.00012 0.07% -0.07% 0.65% -2.01% 2024-05-22
MVRGTQ 0.50287 0.00063 0.13% 0.07% -0.15% -0.52% 2024-05-22
MWKGTQ 0.00448140 0.00000220 0.05% 0.13% 0.20% -41.55% 2024-05-22
MXNGTQ 0.46704 0.00010 -0.02% 0.31% 2.03% 7.52% 2024-05-22
MYRGTQ 1.65471 0.00571 -0.34% 0.81% 1.54% -3.50% 2024-05-21
MZNGTQ 0.12228 0.00020 -0.16% -0.04% 0.00% -0.80% 2024-05-21
NADGTQ 0.42710 0.00070 -0.16% 0.95% 5.15% 5.30% 2024-05-21
NGNGTQ 0.0052571 0.0001819 3.58% -2.18% -16.72% -68.96% 2024-05-21
NIOGTQ 0.21123 0.00013 0.06% 0.08% 0.11% -2.04% 2024-05-21
NOKGTQ 0.72640 0.00159 -0.22% 1.04% 2.46% 1.34% 2024-05-22
NPRGTQ 0.0582637 0.0000389 -0.07% 0.22% -0.11% -0.95% 2024-05-21

Exchange Rates