Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDILS 3.79590 0.00950 0.25% 1.03% 3.24% 4.62% 2024-04-26
EURILS 4.05407 0.02662 -0.65% 1.22% 1.79% 1.33% 2024-04-26
GBPILS 4.73975 0.00402 0.09% 2.00% 2.01% 4.62% 2024-04-26
AUDILS 2.47960 0.01018 0.41% 1.86% 3.86% 3.49% 2024-04-26
NZDILS 2.25420 0.00129 -0.06% 1.92% 2.14% 1.07% 2024-04-26
OMRILS 9.86310 0.02753 0.28% 0.16% 3.89% 4.54% 2024-04-26
PABILS 3.79907 0.01304 0.34% 0.19% 3.94% 4.62% 2024-04-26
PENILS 1.01121 0.00432 -0.43% -0.08% 2.11% 3.46% 2024-04-26
PGKILS 0.98417 0.00128 0.13% -3.01% 1.69% -4.41% 2024-04-26
PHPILS 0.0657639 0.0002440 0.37% -0.59% 1.19% 0.80% 2024-04-26
PKRILS 0.0136456 0.0000609 0.45% 0.25% 3.68% 6.44% 2024-04-26
PLNILS 0.94036 0.00144 -0.15% 1.09% 2.34% 7.45% 2024-04-26
PYGILS 0.000510429 0.000000764 0.15% -0.40% 2.67% 2.08% 2024-04-26
QARILS 1.04337 0.00486 0.47% 0.34% 4.05% 4.58% 2024-04-26
RONILS 0.81657 0.00026 0.03% 0.70% 2.44% 0.59% 2024-04-26
RSDILS 0.0346928 0.0000223 0.06% 0.71% 2.63% 1.35% 2024-04-26
RUBILS 0.0414145 0.0002300 0.56% 2.45% 4.78% -6.35% 2024-04-26
RWFILS 0.00294366 0.00002205 0.75% 0.48% 2.69% -10.62% 2024-04-26
SARILS 1.01255 0.00303 0.30% 0.20% 3.90% 4.59% 2024-04-26
SCRILS 0.28031 0.00836 3.07% 0.82% 5.84% 2.09% 2024-04-26
SDGILS 0.00647824 0.00015651 2.48% 2.34% 6.12% 0.84% 2024-04-26
SEKILS 0.34731 0.00065 -0.19% 0.52% 0.63% -1.27% 2024-04-26
SGDILS 2.78557 0.00031 -0.01% 0.94% 2.10% 2.45% 2024-04-26
SLLILS 0.000168290 0.000000947 0.57% -0.03% 4.44% 1.63% 2024-04-26
SOLILS 538.4108 11.1473 -2.03% 0.34% -20.84% 566.03% 2024-04-26
SOSILS 0.00663988 0.00002632 -0.39% -0.51% 3.19% 3.31% 2024-04-26
SRDILS 0.11172 0.00046 0.41% 1.08% 6.29% 12.96% 2024-04-26
SSPILS 0.00240167 0.00000578 0.24% -0.15% 4.30% -44.63% 2024-04-25
STDILS 0.16625 0.00269 1.65% 1.42% 2.86% 1.58% 2024-04-26
SVCILS 0.43392 0.00121 0.28% 0.14% 3.77% 4.55% 2024-04-26
SYPILS 0.00029123 0.00000070 0.24% -0.18% 3.92% -79.90% 2024-04-25
SZLILS 0.20127 0.00210 1.05% 1.68% 4.50% 2.04% 2024-04-26
THBILS 0.1024871 0.0002404 0.24% -0.46% 1.84% -3.65% 2024-04-26
TJSILS 0.34769 0.00066 0.19% 0.31% 3.97% 3.98% 2024-04-26
TMTILS 1.08440 0.00257 0.24% 0.12% 3.54% 4.22% 2024-04-26
TNDILS 1.20567 0.00288 0.24% 0.49% 2.88% 0.47% 2024-04-26
TRYILS 0.11690 0.00054 0.46% 0.45% 2.91% -37.56% 2024-04-26
TTDILS 0.55898 0.00183 0.33% 0.07% 3.62% 4.14% 2024-04-26
TWDILS 0.11648 0.00026 0.22% -0.16% 1.69% -1.47% 2024-04-26
TZSILS 0.00146560 0.00000200 -0.14% -0.14% 2.25% -5.36% 2024-04-26
UAHILS 0.09591 0.00039 0.41% 0.28% 2.34% -2.46% 2024-04-26
UGXILS 0.000998373 0.000007805 0.79% 0.33% 6.50% 2.66% 2024-04-25
UNIILS 29.3689 0.7822 -2.59% 6.51% -36.76% 51.20% 2024-04-26
URYILS 0.0991819 0.0007531 0.77% 1.64% 3.14% 5.64% 2024-04-25
USCILS 3.7959 0.0095 0.25% 0.13% 3.85% 4.53% 2024-04-26
FJDILS 1.68362 0.03539 2.15% 1.05% 4.96% 4.20% 2024-04-26
USTILS 3.7948 0.0091 0.24% 0.05% 3.82% 4.46% 2024-04-26
UZSILS 0.000300591 0.000003634 1.22% 0.48% 3.89% -5.81% 2024-04-25
VNDILS 0.000150014 0.000001419 0.95% 0.47% 1.86% -3.19% 2024-04-25
XAFILS 0.00621893 0.00006523 1.06% 0.80% 3.30% 2.21% 2024-04-25
XLMILS 0.4347 0.0039 0.89% 3.77% -13.91% 28.32% 2024-04-26
XMRILS 458.4308 4.2522 0.94% 3.83% -7.09% -19.70% 2024-04-26
XOFILS 0.00622074 0.00006378 1.04% 0.83% 2.87% 1.16% 2024-04-25
XPFILS 0.0341011 0.0003904 1.16% 0.30% 2.75% 1.64% 2024-04-25
XRPILS 2.00940 0.01927 0.97% 5.48% -12.98% 21.59% 2024-04-26
YERILS 0.0151931 0.0001096 0.73% 0.27% 4.24% 4.42% 2024-04-25
ZARILS 0.20003 0.00365 1.86% 0.23% 3.67% 0.80% 2024-04-25
ZMWILS 0.1445 0.0001 -0.05% -3.99% 5.80% -30.06% 2024-04-25
ADAILS 1.7695 0.0129 -0.72% 2.01% -27.19% 21.73% 2024-04-26
AEDILS 1.03852 0.00759 0.74% 0.62% 4.33% 5.01% 2024-04-26
AFNILS 0.0524941 0.0005363 1.03% 1.29% 2.57% 24.12% 2024-04-25
ALGILS 0.7597 0.0052 -0.68% 14.44% -26.03% 16.50% 2024-04-26
ALLILS 0.0406072 0.0003692 0.92% 1.78% 5.39% 11.82% 2024-04-26
AMDILS 0.00970797 0.00002361 0.24% 1.14% 5.72% 2.82% 2024-04-25
AOAILS 0.00451227 0.00002550 0.57% 0.14% 2.84% -37.35% 2024-04-26
ARSILS 0.0043664 0.0000329 0.76% 0.19% 2.32% -73.36% 2024-04-26
ATMILS 31.7083 0.1717 0.54% 1.97% -28.99% -19.64% 2024-04-26
AVXILS 132.3483 2.5233 -1.87% 0.29% -35.17% 112.12% 2024-04-26
AZNILS 2.24288 0.01559 0.70% 0.58% 4.01% 4.69% 2024-04-26
BCHILS 1845.9462 31.3140 1.73% 0.77% 5.16% 332.51% 2024-04-26
BDTILS 0.0347788 0.0002798 0.81% 0.68% 4.19% 1.63% 2024-04-26
BGNILS 2.09773 0.02070 1.00% 1.58% 3.61% 2.32% 2024-04-26
BHDILS 10.12422 0.08045 0.80% 0.66% 4.43% 5.11% 2024-04-26
BIFILS 0.00133204 0.00001457 1.11% 0.88% 3.70% -24.25% 2024-04-26
BIHILS 2.09741 0.02040 0.98% 1.69% 3.59% 2.30% 2024-04-26
BNBILS 2282.4747 33.2876 -1.44% 9.13% 7.59% 90.47% 2024-04-26
BNDILS 2.80668 0.02070 0.74% 0.69% 3.33% 3.21% 2024-04-26
BOBILS 0.55116 0.00444 0.81% 0.83% 3.30% 3.97% 2024-04-26
BRLILS 0.73377 0.00008 -0.01% 1.46% -0.01% 1.91% 2024-04-25
BSDILS 3.81241 0.02639 0.70% 0.54% 4.31% 4.98% 2024-04-26
BTCILS 242342 1,858 -0.76% 1.08% -4.28% 125.41% 2024-04-26
BWPILS 0.27589 0.00175 0.64% 0.38% 2.56% 0.23% 2024-04-26
BYRILS 1.16492 0.00802 0.69% 0.54% 4.10% -19.22% 2024-04-26
CADILS 2.77714 0.00510 0.18% 1.62% 2.48% 4.03% 2024-04-26
CDFILS 0.00135957 0.00000327 0.24% -0.27% 3.92% -19.26% 2024-04-25
CHFILS 4.15166 0.00313 0.08% 0.60% 2.05% 2.31% 2024-04-26
CLPILS 0.00400906 0.00001867 0.47% 3.37% 7.58% -10.51% 2024-04-26
CNYILS 0.52227 0.00045 0.09% 0.78% 3.04% -0.24% 2024-04-26
COPILS 0.000962208 0.000006742 0.71% -0.35% 1.24% 23.41% 2024-04-26
CRCILS 0.00757681 0.00004482 0.60% 0.13% 3.98% 11.03% 2024-04-26
CUCILS 0.15777 0.00038 0.24% -0.18% 3.92% 4.10% 2024-04-25
CVEILS 0.0369387 0.0002525 0.69% 1.34% 2.86% 1.58% 2024-04-26
CZKILS 0.16240 0.00079 0.49% 1.71% 3.75% -4.89% 2024-04-26
DAIILS 3.7948 0.0090 0.24% 1.10% 3.22% 4.62% 2024-04-26
DJFILS 0.0213879 0.0001265 0.60% 0.27% 3.93% 4.57% 2024-04-26
DKKILS 0.54818 0.00354 0.65% 1.37% 3.29% 1.89% 2024-04-26
DOPILS 0.0648775 0.0005650 0.88% 1.70% 4.50% -2.77% 2024-04-26
DOTILS 25.8679 0.1227 -0.47% 2.83% -25.16% 19.65% 2024-04-26
DZDILS 0.0283097 0.0002000 0.71% 0.55% 3.98% 5.19% 2024-04-26
EGPILS 0.07950 0.00045 0.57% 1.36% 3.90% -32.25% 2024-04-26
ERNILS 0.25371 0.00128 0.51% 0.39% 4.12% 4.80% 2024-04-26
ETBILS 0.0663287 0.0001329 0.20% -0.17% 2.71% -1.11% 2024-04-26
ETHILS 11919.13 45.52 -0.38% 3.72% -7.66% 71.11% 2024-04-26
GELILS 1.42376 0.01092 0.77% 0.00% 4.47% -2.96% 2024-04-26
GHSILS 0.28103 0.00139 0.50% -0.22% 0.73% -10.23% 2024-04-26
GMDILS 0.0560319 0.0002881 0.52% 0.40% 4.02% -7.42% 2024-04-26
GNFILS 0.000442638 0.000002359 0.54% 2.07% 2.96% 3.69% 2024-04-26
GTQILS 0.48912 0.00249 0.51% 0.34% 4.18% 4.99% 2024-04-26
GYDILS 0.0181758 0.0000850 0.47% 0.16% 3.63% 5.61% 2024-04-26
HKDILS 0.48497 0.00124 0.26% 1.10% 3.20% 4.92% 2024-04-26
HNLILS 0.15394 0.00070 0.46% 0.25% 3.40% 3.97% 2024-04-26
HTGILS 0.0287190 0.0001561 0.55% 0.36% 4.23% 20.21% 2024-04-26
HUFILS 0.0103722 0.0000286 0.28% 1.35% 3.59% -3.30% 2024-04-26
IDRILS 0.000234224 0.000000460 0.20% 0.19% 1.16% -4.35% 2024-04-26
INRILS 0.0455911 0.0001350 0.30% 0.53% 3.92% 2.62% 2024-04-26
IQDILS 0.00290277 0.00001253 0.43% 0.31% 3.88% 4.64% 2024-04-26
IRRILS 0.0000902446 0.0000002529 0.28% 0.15% 3.76% 4.37% 2024-04-26
ISKILS 0.0270671 0.0000002 0.00% 0.82% 2.09% 1.09% 2024-04-26
JMDILS 0.0242866 0.0000002 0.00% -0.49% 1.23% 0.99% 2024-04-26
JODILS 5.34375 0.00101 0.02% -0.09% 3.51% 4.30% 2024-04-26
JPYILS 0.0239772 0.0003542 -1.46% -1.31% -1.32% -11.49% 2024-04-26
KESILS 0.0281168 0.0000694 0.25% -1.35% 0.77% 5.11% 2024-04-26
KGSILS 0.0426649 0.0000446 0.10% 0.17% 4.49% 2.83% 2024-04-26
KHRILS 0.000933767 0.000001386 0.15% -0.36% 3.01% 5.32% 2024-04-26
KMFILS 0.00826242 0.00001094 0.13% 0.83% 2.65% 1.26% 2024-04-26
KRWILS 0.00275596 0.00000421 -0.15% 0.23% 1.26% 1.54% 2024-04-26
KYDILS 4.56193 0.01098 0.24% -0.18% 3.92% 3.47% 2024-04-25
KZTILS 0.00857570 0.00005737 0.67% 0.93% 5.45% 7.26% 2024-04-26
LAKILS 0.000178285 0.000000937 0.53% 0.02% 1.63% -15.56% 2024-04-26
LBPILS 0.00004253 0.00000028 0.65% 0.53% 4.15% -82.43% 2024-04-26
LKRILS 0.0129056 0.0001580 1.24% 2.55% 6.56% 13.72% 2024-04-26
LNKILS 55.6622 0.3808 0.69% 6.08% -21.43% 113.96% 2024-04-26
LRDILS 0.0195584 0.0000471 0.24% 0.29% 4.14% -12.22% 2024-04-25
LSLILS 0.20065 0.00148 0.74% 1.34% 4.09% 1.69% 2024-04-26
LTCILS 335.178 17.688 5.57% 10.09% -2.98% 2.84% 2024-04-26
LUNILS 0.0004 0.0000 0.71% 24.05% -32.49% 15.51% 2024-04-26
LYDILS 0.78398 0.00728 0.94% 0.51% 3.42% 2.59% 2024-04-26
MADILS 0.37728 0.00354 0.95% 0.83% 4.42% 4.50% 2024-04-26
MDLILS 0.21406 0.00147 0.69% 1.07% 2.74% 5.54% 2024-04-26
MGAILS 0.000855272 0.000001999 0.23% -1.50% 1.79% 3.68% 2024-04-26
MKDILS 0.0660725 0.0000901 0.14% 0.90% 2.15% 0.94% 2024-04-26
MMKILS 0.00181084 0.00000794 0.44% 0.29% 3.73% 4.40% 2024-04-26
MNTILS 0.00111479 0.00000252 0.23% 0.64% 2.48% 6.52% 2024-04-25
MOPILS 0.47130 0.00139 0.30% 0.28% 3.91% 4.93% 2024-04-26
MTCILS 2.7000 0.0296 -1.09% 6.83% -26.95% -26.36% 2024-04-26
MURILS 0.0819965 0.0004387 0.54% 0.61% 3.58% 1.61% 2024-04-26
MVRILS 0.24580 0.00089 0.36% 0.24% 3.70% 4.37% 2024-04-26
MWKILS 0.00219201 0.00001716 0.79% 0.67% 2.96% -38.63% 2024-04-26
MXNILS 0.22124 0.00114 0.52% 0.59% -0.57% 9.92% 2024-04-26
MYRILS 0.79620 0.00366 0.46% 0.50% 2.75% -2.32% 2024-04-26
MZNILS 0.0597980 0.0003382 0.57% 0.91% 3.40% 4.14% 2024-04-26
NADILS 0.19977 0.00059 0.30% 0.92% 3.71% 1.18% 2024-04-26
NGNILS 0.00290725 0.00004626 -1.57% -11.79% 11.68% -63.18% 2024-04-26
NIOILS 0.1032579 0.0002266 0.22% 0.65% 3.43% 2.79% 2024-04-26
NOKILS 0.34420 0.00117 -0.34% 0.88% 0.82% 0.69% 2024-04-26
NPRILS 0.0284966 0.0000520 0.18% 0.44% 3.89% 2.66% 2024-04-26

Exchange Rates