Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDIQD 1306.63 3.75 -0.29% -0.21% -0.18% -0.18% 2024-05-03
EURIQD 1405.99 2.07 0.15% 0.05% -0.87% -2.88% 2024-05-02
GBPIQD 1643.12 0.85 0.05% 0.28% -0.78% -0.09% 2024-05-02
AUDIQD 860.90 5.51 0.64% 0.76% 0.21% -1.38% 2024-05-02
NZDIQD 781.469 4.835 0.62% 0.14% -0.62% -4.11% 2024-05-02
OMRIQD 3404.19 1.51 0.04% 0.16% -0.14% 0.10% 2024-05-02
PABIQD 1310.00 0.14 -0.01% 0.00% 0.08% 0.08% 2024-05-02
PENIQD 348.776 0.019 0.01% -1.50% -1.17% -1.31% 2024-05-02
PGKIQD 339.192 1.378 -0.40% -1.58% -2.14% -8.70% 2024-05-02
PHPIQD 22.7468 0.0487 0.21% -0.14% -2.26% -3.56% 2024-05-02
PKRIQD 4.70719 0.00680 0.14% 0.16% -0.21% 1.85% 2024-05-02
PLNIQD 324.022 0.599 -0.18% -0.31% -1.50% 3.90% 2024-05-02
PYGIQD 0.17482 0.00001 -0.01% -0.98% -1.60% -3.57% 2024-05-02
QARIQD 359.894 0.597 0.17% 0.29% 0.22% 0.23% 2024-05-02
RONIQD 281.674 0.423 -0.15% 0.11% -0.49% -3.87% 2024-05-02
RSDIQD 11.9696 0.0362 0.30% 0.16% -0.51% -2.90% 2024-05-02
RUBIQD 14.2731 0.1892 1.34% 1.59% 0.62% -13.10% 2024-05-02
RWFIQD 1.01492 0.00256 0.25% -0.06% -0.96% -14.37% 2024-05-02
SARIQD 349.378 0.110 0.03% 0.15% 0.10% 0.10% 2024-05-02
SCRIQD 94.752 3.779 4.15% -1.92% -1.73% -1.68% 2024-05-02
SDGIQD 2.29629 0.10876 4.97% 5.09% 5.05% 4.93% 2024-05-02
SEKIQD 119.981 0.020 -0.02% -0.92% -1.04% -5.58% 2024-05-02
SGDIQD 967.89 4.70 0.49% 0.41% -0.34% -1.64% 2024-05-02
SLLIQD 0.05744 0.00046 -0.80% -0.73% -0.21% -2.90% 2024-05-02
SOLIQD 179478.1094 3,335.5094 1.89% -5.61% -26.21% 518.10% 2024-05-02
SOSIQD 2.29689 0.00945 -0.41% -0.29% -0.33% -0.86% 2024-05-02
SRDIQD 38.6650 0.2374 -0.61% 1.19% 3.18% 8.67% 2024-05-02
SSPIQD 0.83092 0.00034 -0.04% 0.03% 0.36% -46.73% 2024-05-01
STDIQD 57.2327 0.2761 0.48% 0.46% -0.24% -2.43% 2024-05-02
SVCIQD 149.712 0.023 -0.02% 0.00% 0.07% 0.07% 2024-05-02
SYPIQD 0.10076 0.00004 -0.04% 0.00% 0.08% -80.66% 2024-05-01
SZLIQD 70.2304 0.1997 -0.28% 3.14% 1.72% -1.28% 2024-05-02
THBIQD 35.4587 0.0581 0.16% 0.05% -0.99% -7.30% 2024-05-02
TJSIQD 119.965 0.006 -0.01% 0.09% 0.08% -0.11% 2024-05-02
TMTIQD 374.393 0.107 0.03% 0.15% -0.18% -0.18% 2024-05-02
TNDIQD 416.389 0.119 0.03% 0.40% -1.01% -3.44% 2024-05-02
TRYIQD 40.491 0.087 -0.21% 0.75% -0.78% -39.90% 2024-05-02
TTDIQD 193.194 0.348 0.18% 0.08% -0.23% -0.66% 2024-05-02
TWDIQD 40.3118 0.0021 0.01% 0.19% -1.37% -5.16% 2024-05-02
TZSIQD 0.50594 0.00350 0.70% 0.34% -1.05% -9.33% 2024-05-02
UAHIQD 33.1409 0.0552 0.17% 0.15% -1.39% -6.50% 2024-05-02
UGXIQD 0.34478 0.00083 0.24% 0.43% 2.01% -1.76% 2024-05-02
UNIIQD 9316.7698 95.6798 1.04% -10.69% -34.59% 32.27% 2024-05-02
URYIQD 34.1750 0.0019 -0.01% 0.51% -1.97% 1.25% 2024-05-02
USCIQD 1310.3755 0.4148 0.03% 0.02% 0.10% 0.11% 2024-05-02
FJDIQD 579.171 8.701 1.53% 1.34% 1.28% -0.59% 2024-05-02
USTIQD 1310.0348 1.8033 0.14% 0.02% 0.04% 0.05% 2024-05-02
UZSIQD 0.10371 0.00007 0.06% 0.63% 0.14% -9.56% 2024-05-02
VNDIQD 0.0515794 0.0000803 -0.16% 0.18% -2.34% -7.62% 2024-05-02
XAFIQD 2.13768 0.00678 0.32% 0.46% -0.36% -2.80% 2024-05-02
XLMIQD 143.0668 2.2253 -1.53% -4.04% -13.59% 16.62% 2024-05-02
XMRIQD 164059.0126 3,335.1126 2.08% 4.40% -2.79% -19.04% 2024-05-02
XOFIQD 2.13764 0.00114 -0.05% 0.46% -1.32% -3.20% 2024-05-02
XPFIQD 11.7432 0.0049 0.04% 0.97% -0.60% -2.78% 2024-04-30
XRPIQD 676.979 0.102 0.02% -1.68% -9.51% 13.19% 2024-05-02
YERIQD 5.23417 0.00897 -0.17% 0.02% -0.14% -0.04% 2024-05-02
ZARIQD 70.1788 0.3966 -0.56% 2.50% 1.50% -1.37% 2024-05-02
ZMWIQD 48.6537 0.2749 -0.56% -3.90% -7.61% -34.13% 2024-05-02
ADAIQD 596.7319 8.1096 1.38% -3.24% -20.40% 15.73% 2024-05-02
AEDIQD 356.773 0.107 0.03% 0.02% 0.09% 0.08% 2024-05-02
AFNIQD 18.0814 0.0050 0.03% -0.45% -1.84% 20.33% 2024-05-01
ALGIQD 235.8676 0.2248 0.10% -10.87% -22.67% -0.54% 2024-05-02
ALLIQD 13.9565 0.0542 -0.39% 0.25% 0.46% 7.05% 2024-05-02
AMDIQD 3.37726 0.00531 0.16% 0.55% 0.29% -0.42% 2024-05-02
AOAIQD 1.55416 0.01570 1.02% 0.11% -1.14% -40.01% 2024-05-02
ARSIQD 1.4920 0.0090 -0.60% -0.49% -2.26% -74.34% 2024-05-02
ATMIQD 11693.0047 182.8207 1.59% 7.16% -17.75% -19.46% 2024-05-02
AVXIQD 43805.8530 235.2530 0.54% -6.13% -27.33% 93.78% 2024-05-02
AZNIQD 770.809 0.221 0.03% 0.02% -0.19% -0.19% 2024-05-02
BCHIQD 556110.2584 484.9196 0.09% -11.43% -28.60% 252.91% 2024-05-02
BDTIQD 11.9356 0.0020 -0.02% -0.01% -0.16% -2.95% 2024-05-02
BGNIQD 718.687 4.207 0.59% 0.01% -0.93% -2.95% 2024-05-02
BHDIQD 3475.70 1.36 0.04% 0.02% 0.10% 0.10% 2024-05-02
BIFIQD 0.45642 0.00050 -0.11% 0.13% -0.71% -27.95% 2024-05-02
BIHIQD 718.841 1.190 0.17% 0.03% -0.89% -2.93% 2024-05-02
BNBIQD 732368.8670 183.1331 -0.03% -8.60% -0.59% 70.94% 2024-05-02
BNDIQD 963.46 3.58 0.37% -0.05% -0.80% -2.09% 2024-05-02
BOBIQD 189.589 0.013 -0.01% 0.23% -0.64% -0.79% 2024-05-02
BRLIQD 252.214 0.105 -0.04% -0.90% -2.55% -2.92% 2024-05-01
BSDIQD 1309.98 0.15 -0.01% 0.00% 0.08% 0.08% 2024-05-02
BTCIQD 76320200 42,320 -0.06% -9.67% -11.29% 104.38% 2024-05-02
BWPIQD 95.795 0.096 -0.10% 1.00% -0.03% -3.96% 2024-05-02
BYRIQD 400.304 0.021 -0.01% 0.02% -0.12% -22.99% 2024-05-02
CADIQD 958.83 4.32 0.45% -0.03% -0.92% -0.27% 2024-05-02
CDFIQD 0.47038 0.00019 -0.04% 0.12% -0.10% -26.82% 2024-05-01
CHFIQD 1439.56 10.04 0.70% 0.29% -0.70% -2.82% 2024-05-02
CLPIQD 1.36387 0.00089 -0.07% -0.31% 2.55% -16.02% 2024-05-01
CNYIQD 181.831 0.775 0.43% 0.71% 0.68% -3.86% 2024-05-02
COPIQD 0.33338 0.00132 -0.39% 0.25% -2.84% 19.38% 2024-05-02
CRCIQD 2.56737 0.00013 -0.01% -1.68% -2.38% 6.35% 2024-05-02
CUCIQD 54.5833 0.0226 -0.04% 0.12% 0.08% 0.08% 2024-05-01
CVEIQD 12.6225 0.0353 -0.28% -0.19% -1.35% -3.35% 2024-05-02
CZKIQD 55.7975 0.1326 -0.24% 0.43% 0.05% -8.63% 2024-05-02
DAIIQD 1310.2314 0.3886 0.03% 0.03% 0.11% 0.10% 2024-05-02
DJFIQD 7.35649 0.00076 -0.01% -0.20% -0.19% -0.22% 2024-05-02
DKKIQD 187.909 0.344 -0.18% -0.02% -0.59% -2.73% 2024-05-02
DOPIQD 22.5836 0.0556 0.25% 1.42% 1.44% -6.22% 2024-05-02
DOTIQD 9249.2331 268.7639 2.99% 2.85% -16.44% 22.43% 2024-05-02
DZDIQD 9.7356 0.0089 -0.09% 0.04% -0.16% 0.68% 2024-05-02
EGPIQD 27.3293 0.0373 -0.14% -0.06% -1.64% -35.53% 2024-05-02
ERNIQD 87.3584 0.0250 0.03% 0.03% 0.11% 0.11% 2024-05-02
ETBIQD 22.6272 0.3552 -1.55% -1.29% -2.08% -6.35% 2024-05-02
ETHIQD 3920775 24,966 0.64% -5.29% -9.42% 59.84% 2024-05-02
GELIQD 489.311 0.225 -0.05% 0.40% -0.75% -7.93% 2024-05-02
GHSIQD 95.300 0.320 -0.34% -1.64% -3.17% -15.91% 2024-05-02
GMDIQD 19.3413 0.0055 0.03% 0.30% 0.03% -11.35% 2024-05-02
GNFIQD 0.15245 0.00008 0.05% 0.10% -0.96% -0.90% 2024-05-02
GTQIQD 168.536 0.016 -0.01% 0.02% 0.17% 0.36% 2024-05-02
GYDIQD 6.27574 0.00180 0.03% 0.27% -0.14% 1.16% 2024-05-02
HKDIQD 167.696 0.220 0.13% 0.20% 0.29% 0.57% 2024-05-02
HNLIQD 53.0192 0.1327 0.25% -0.03% -0.22% -0.67% 2024-05-02
HTGIQD 9.8753 0.0065 -0.07% -0.03% -0.57% 13.16% 2024-05-02
HUFIQD 3.60396 0.00511 0.14% 1.20% 0.86% -6.24% 2024-05-02
IDRIQD 0.08105 0.00015 0.19% 0.41% -1.58% -8.98% 2024-05-02
ILSIQD 350.368 1.094 -0.31% 1.03% -0.64% -2.48% 2024-05-02
INRIQD 15.6986 0.0076 -0.05% -0.14% -0.07% -1.96% 2024-05-02
IRRIQD 0.0311531 0.0000089 0.03% 0.03% -0.04% -0.04% 2024-05-02
ISKIQD 9.3385 0.0280 -0.30% 0.01% -0.55% -2.76% 2024-05-02
JMDIQD 8.38394 0.01329 -0.16% -0.29% -2.10% -3.29% 2024-05-02
JODIQD 1848.98 0.53 0.03% 0.04% 0.01% 0.12% 2024-05-02
JPYIQD 8.5565 0.1442 1.71% 1.64% -0.85% -11.96% 2024-05-02
KESIQD 9.7065 0.1811 -1.83% -0.35% -2.86% 0.88% 2024-05-02
KGSIQD 14.7719 0.0061 -0.04% 0.19% 0.83% -1.24% 2024-05-01
KHRIQD 1310.00000 1,309.67760 406,231.64% 405,900.00% 403,307.95% 411,213.98% 2024-05-01
KMFIQD 2.84061 0.00081 0.03% -0.14% -0.83% -2.66% 2024-05-02
KRWIQD 0.95334 0.00248 0.26% 0.11% -1.57% -2.25% 2024-05-02
KYDIQD 1578.31 0.65 -0.04% 0.12% 0.08% -0.53% 2024-05-01
KZTIQD 2.95596 0.00897 -0.30% 0.26% 0.96% 1.97% 2024-05-02
LAKIQD 0.06141 0.00005 0.08% -0.05% -0.95% -18.38% 2024-05-02
LBPIQD 0.01463 0.00001 0.05% 0.10% 0.01% -83.24% 2024-05-02
LKRIQD 4.40924 0.01524 0.35% 1.06% 1.05% 7.79% 2024-05-02
LNKIQD 17852.8834 396.4915 2.27% -6.66% -23.06% 91.77% 2024-05-02
LRDIQD 6.76146 0.00350 -0.05% -0.08% 0.21% -15.68% 2024-05-01
LSLIQD 70.4503 0.0202 0.03% 3.22% 2.04% -1.00% 2024-05-02
LTCIQD 105446 580 0.55% -4.01% -17.58% -7.51% 2024-05-02
LUNIQD 0.1310 0.0001 -0.04% 0.00% -28.52% -9.02% 2024-05-01
LYDIQD 268.981 0.264 0.10% 0.23% -0.71% -2.35% 2024-05-02
MADIQD 129.526 0.203 -0.16% 0.31% 0.04% -0.61% 2024-05-02
MDLIQD 74.0736 0.1954 -0.26% 0.82% -0.41% 1.20% 2024-05-02
MGAIQD 0.29651 0.00180 0.61% 0.33% -1.39% -0.55% 2024-05-02
MKDIQD 22.7634 0.0759 0.33% 0.05% -0.86% -2.89% 2024-05-02
MMKIQD 0.62382 0.00006 -0.01% 0.00% -0.22% -0.22% 2024-05-02
MNTIQD 0.38575 0.00005 -0.01% 0.00% -0.96% 2.26% 2024-05-01
MOPIQD 162.681 0.106 0.06% 0.24% 0.17% 0.48% 2024-05-02
MTCIQD 933.6294 29.4805 3.26% -1.14% -20.41% -29.06% 2024-05-02
MURIQD 28.2717 0.0207 0.07% 0.56% -0.11% -3.24% 2024-05-02
MVRIQD 87.4166 0.0251 0.03% 3.29% 2.98% 2.98% 2024-05-02
MWKIQD 0.75554 0.00266 0.35% -0.03% -0.91% -41.32% 2024-05-02
MXNIQD 77.1648 0.1331 -0.17% 1.33% -2.53% 5.61% 2024-05-02
MYRIQD 275.607 1.118 0.41% 0.69% -0.47% -6.14% 2024-05-02
MZNIQD 20.6358 0.1990 0.97% 0.26% -0.29% -0.30% 2024-05-02
NADIQD 70.4503 0.0202 0.03% 3.22% 1.49% -1.56% 2024-05-02
NGNIQD 0.94861 0.00920 0.98% -10.50% -5.55% -66.67% 2024-05-02
NIOIQD 35.5888 0.0817 -0.23% -0.18% -0.47% -1.72% 2024-05-02
NOKIQD 119.310 0.420 0.35% -0.15% -2.37% -2.03% 2024-05-02
NPRIQD 9.8153 0.0585 0.60% -0.06% 0.06% -1.83% 2024-05-02

Exchange Rates