Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDISK 140.560 0.670 0.48% -0.47% 1.37% 4.09% 2024-04-26
EURISK 150.298 0.244 0.16% -0.13% 0.12% 0.93% 2024-04-26
GBPISK 175.510 0.547 0.31% 0.47% 0.16% 4.08% 2024-04-26
AUDISK 91.8180 0.5845 0.64% 1.26% 1.97% 2.61% 2024-04-26
NZDISK 83.4716 0.1419 0.17% 0.40% 0.28% 0.56% 2024-04-26
OMRISK 365.103 1.724 0.47% -0.47% 1.97% 3.62% 2024-04-26
PABISK 140.620 0.744 0.53% -0.44% 2.01% 3.69% 2024-04-26
PENISK 37.4291 0.0901 -0.24% -0.71% 0.21% 2.54% 2024-04-26
PGKISK 36.4318 0.1185 0.33% -3.61% -0.19% -5.25% 2024-04-26
PHPISK 2.43448 0.01382 0.57% -1.21% -0.68% -0.09% 2024-04-26
PKRISK 0.50513 0.00324 0.65% -0.38% 1.76% 5.50% 2024-04-26
PLNISK 34.8016 0.0065 0.02% 0.43% 0.42% 6.48% 2024-04-26
PYGISK 0.0188810 0.0000512 0.27% -1.09% 0.70% 1.10% 2024-04-26
QARISK 38.5870 0.2190 0.57% -0.38% 2.03% 3.57% 2024-04-26
RONISK 30.1978 0.0387 0.13% -0.03% 0.44% -0.39% 2024-04-26
RSDISK 1.28309 0.00217 0.17% -0.01% 0.64% 0.37% 2024-04-26
RUBISK 1.53140 0.00982 0.65% 1.70% 2.73% -7.27% 2024-04-26
RWFISK 0.10888 0.00094 0.87% -0.23% 0.71% -11.48% 2024-04-26
SARISK 37.4499 0.1529 0.41% -0.51% 1.89% 3.58% 2024-04-26
SCRISK 10.36539 0.31793 3.16% 0.09% 3.77% 1.08% 2024-04-26
SDGISK 0.23959 0.00603 2.58% 1.61% 4.06% -0.14% 2024-04-26
SEKISK 12.8431 0.0122 -0.10% -0.21% -1.34% -2.24% 2024-04-26
SGDISK 103.1482 0.2228 0.22% -0.57% 0.25% 1.93% 2024-04-26
SLLISK 0.0062261 0.0000436 0.71% -0.71% 2.45% 0.67% 2024-04-26
SOLISK 19937.0445 366.5901 -1.81% -1.16% -22.27% 562.65% 2024-04-26
SOSISK 0.24583 0.00046 -0.19% -1.12% 1.29% 2.41% 2024-04-26
SRDISK 4.13539 0.02486 0.60% 0.45% 4.32% 11.97% 2024-04-26
SSPISK 0.08873 0.00025 -0.29% -0.67% 2.17% -45.34% 2024-04-25
STDISK 6.15422 0.11145 1.84% 0.78% 0.96% 0.69% 2024-04-26
SVCISK 16.0662 0.0798 0.50% -0.46% 1.88% 3.65% 2024-04-26
SYPISK 0.0107595 0.0000308 -0.29% -0.70% 1.80% -80.16% 2024-04-25
SZLISK 7.44936 0.09061 1.23% 1.02% 2.55% 1.12% 2024-04-26
THBISK 3.79385 0.01630 0.43% -1.08% -0.04% -4.50% 2024-04-26
TJSISK 12.8694 0.0483 0.38% -0.32% 2.04% 3.05% 2024-04-26
TMTISK 40.1429 0.1743 0.44% -0.50% 1.63% 3.30% 2024-04-26
TNDISK 44.6474 0.2097 0.47% -0.10% 1.02% -0.37% 2024-04-26
TRYISK 4.32962 0.03034 0.71% -0.13% 1.05% -38.08% 2024-04-26
TTDISK 20.6988 0.1146 0.56% -0.52% 1.73% 3.25% 2024-04-26
TWDISK 4.31245 0.01855 0.43% -0.77% -0.18% -2.32% 2024-04-26
TZSISK 0.0542625 0.0000416 0.08% -0.74% 0.38% -6.17% 2024-04-26
UAHISK 3.55167 0.02257 0.64% -0.31% 0.48% -3.29% 2024-04-26
UGXISK 0.0367148 0.0000753 -0.20% -0.65% 3.84% 0.88% 2024-04-25
UNIISK 1087.5127 26.4314 -2.37% 5.88% -37.91% 49.91% 2024-04-26
URYISK 3.64738 0.00830 -0.23% 0.64% 0.57% 3.81% 2024-04-25
USCISK 140.5586 0.6700 0.48% -0.46% 1.96% 3.64% 2024-04-26
FJDISK 61.9704 1.0758 1.77% -0.15% 2.43% 2.70% 2024-04-26
USTISK 140.5192 0.6544 0.47% -0.55% 1.94% 3.58% 2024-04-26
UZSISK 0.0110541 0.0000250 0.23% -0.51% 1.29% -7.44% 2024-04-25
VNDISK 0.00551671 0.00000217 -0.04% -0.52% -0.68% -4.86% 2024-04-25
XAFISK 0.22870 0.00015 0.06% -0.19% 0.72% 0.44% 2024-04-25
XLMISK 16.0983 0.1789 1.12% 3.16% -15.48% 27.23% 2024-04-26
XMRISK 16975.4312 195.6257 1.17% 3.21% -8.78% -20.38% 2024-04-26
XOFISK 0.22877 0.00009 0.04% -0.16% 0.30% -0.58% 2024-04-25
XPFISK 1.25406 0.00203 0.16% -0.68% 0.18% -0.12% 2024-04-25
XRPISK 74.4068 0.8807 1.20% 4.86% -14.57% 20.55% 2024-04-26
YERISK 0.55872 0.00149 -0.27% -0.71% 1.64% 2.62% 2024-04-25
ZARISK 7.35612 0.06243 0.86% -0.75% 1.08% -0.94% 2024-04-25
ZMWISK 5.3136 0.0555 -1.03% -4.93% 3.16% -31.27% 2024-04-25
ADAISK 65.5220 0.3284 -0.50% 1.41% -28.51% 20.69% 2024-04-26
AEDISK 38.0969 0.0088 0.02% -0.91% 1.48% 3.14% 2024-04-26
AFNISK 1.93941 0.00520 -0.27% -1.38% 0.47% 23.07% 2024-04-25
ALGISK 28.1303 0.1275 -0.45% 13.76% -27.38% 15.52% 2024-04-26
ALLISK 1.48865 0.00204 0.14% 0.17% 2.44% 9.77% 2024-04-26
AMDISK 0.35866 0.00102 -0.28% 0.62% 3.55% 1.51% 2024-04-25
AOAISK 0.16556 0.00021 -0.12% -1.36% 0.04% -38.45% 2024-04-26
ARSISK 0.16007 0.00003 -0.02% -1.40% -0.54% -73.85% 2024-04-26
ATMISK 1174.1398 9.0100 0.77% 1.37% -30.28% -20.32% 2024-04-26
AVXISK 4900.7818 82.1000 -1.65% -0.30% -36.34% 110.32% 2024-04-26
AZNISK 82.2000 0.0882 -0.11% -1.04% 1.07% 2.73% 2024-04-26
BCHISK 68354.3280 1,312.0455 1.96% 0.17% 3.25% 328.84% 2024-04-26
BDTISK 1.27289 0.00169 -0.13% -1.08% 1.11% -0.40% 2024-04-26
BGNISK 76.7599 0.0233 0.03% -0.22% 0.53% 0.25% 2024-04-26
BHDISK 370.486 0.585 -0.16% -1.11% 1.32% 2.99% 2024-04-26
BIFISK 0.0487315 0.0000572 0.12% -0.92% 0.58% -25.80% 2024-04-26
BIHISK 76.7692 0.0331 0.04% -0.08% 0.53% 0.26% 2024-04-26
BNBISK 84518.7280 1,037.9960 -1.21% 8.49% 5.64% 88.85% 2024-04-26
BNDISK 102.8041 0.1251 -0.12% -0.99% 0.35% 1.23% 2024-04-26
BOBISK 20.1882 0.0108 -0.05% -0.86% 0.32% 1.97% 2024-04-26
BRLISK 27.1094 0.1462 -0.54% 0.63% -2.05% 0.82% 2024-04-25
BSDISK 139.852 0.024 -0.02% -0.98% 1.45% 3.12% 2024-04-26
BTCISK 8973772 48,294 -0.54% -0.43% -6.02% 124.26% 2024-04-26
BWPISK 10.1276 0.0005 0.00% -1.08% -0.18% -1.48% 2024-04-26
BYRISK 42.7470 0.0048 0.01% -0.96% 1.28% -20.63% 2024-04-26
CADISK 102.836 0.422 0.41% 0.10% 0.62% 3.50% 2024-04-26
CDFISK 0.0502298 0.0001436 -0.29% -0.79% 1.80% -20.29% 2024-04-25
CHFISK 153.733 0.465 0.30% -0.90% 0.19% 1.79% 2024-04-26
CLPISK 0.14726 0.00017 -0.11% 2.23% 4.77% -12.16% 2024-04-26
CNYISK 19.3395 0.0607 0.31% -0.72% 1.17% -0.75% 2024-04-26
COPISK 0.0353306 0.0000305 0.09% -1.77% -1.44% 21.33% 2024-04-26
CRCISK 0.27834 0.00007 0.03% -1.25% 1.28% 9.22% 2024-04-26
CUCISK 5.82875 0.01667 -0.29% -0.70% 1.80% 2.78% 2024-04-25
CVEISK 1.35710 0.00171 0.13% -0.05% 0.20% -0.07% 2024-04-26
CZKISK 5.96844 0.00234 -0.04% 0.35% 1.10% -6.40% 2024-04-26
DAIISK 140.5192 0.6502 0.46% -0.41% 1.34% 4.08% 2024-04-26
DJFISK 0.78566 0.00015 0.02% -1.12% 1.22% 2.86% 2024-04-26
DKKISK 20.1271 0.0051 0.03% -0.08% 0.55% 0.17% 2024-04-26
DOPISK 2.38146 0.00541 0.23% 0.22% 1.70% -4.44% 2024-04-26
DOTISK 957.8742 2.3587 -0.25% 1.29% -26.52% 19.04% 2024-04-26
DZDISK 1.04023 0.00171 0.16% -0.81% 1.31% 3.49% 2024-04-26
EGPISK 2.92059 0.00014 0.00% -0.03% 1.21% -33.35% 2024-04-26
ERNISK 9.32667 0.00067 0.01% -0.93% 1.49% 3.16% 2024-04-26
ETBISK 2.43938 0.00625 -0.26% -1.44% 0.16% -2.62% 2024-04-26
ETHISK 441358 680 -0.15% 2.17% -9.34% 70.24% 2024-04-26
GELISK 52.4374 0.2396 0.46% -1.13% 2.02% -4.30% 2024-04-26
GHSISK 10.3551 0.0235 0.23% -1.30% -1.59% -11.43% 2024-04-26
GMDISK 2.06492 0.00545 0.26% -0.67% 1.64% -8.65% 2024-04-26
GNFISK 0.0163181 0.0000519 0.32% 1.02% 0.64% 2.36% 2024-04-26
GTQISK 18.0368 0.0580 0.32% -0.67% 1.86% 3.67% 2024-04-26
GYDISK 0.66947 0.00110 0.16% -0.96% 1.20% 4.16% 2024-04-26
HKDISK 17.9581 0.0865 0.48% -0.41% 1.33% 4.39% 2024-04-26
HNLISK 5.68409 0.02282 0.40% -0.63% 1.23% 2.80% 2024-04-26
HTGISK 1.05964 0.00437 0.41% -0.59% 1.97% 18.76% 2024-04-26
HUFISK 0.38288 0.00073 0.19% 0.43% 1.39% -4.42% 2024-04-26
IDRISK 0.00864046 0.00000394 0.05% -0.78% -1.06% -5.52% 2024-04-26
ILSISK 36.8791 0.0663 -0.18% -1.00% -2.22% -1.25% 2024-04-26
INRISK 1.68247 0.00308 0.18% -0.41% 1.68% 1.40% 2024-04-26
IQDISK 0.1071476 0.0003666 0.34% -0.60% 1.67% 3.42% 2024-04-26
IRRISK 0.00333523 0.00001046 0.31% -0.64% 1.68% 3.29% 2024-04-26
JMDISK 0.89918 0.00189 0.21% -1.10% -0.62% 0.11% 2024-04-26
JODISK 198.038 0.649 0.33% -0.60% 1.71% 3.50% 2024-04-26
JPYISK 0.88786 0.01107 -1.23% -2.79% -3.11% -11.94% 2024-04-26
KESISK 1.04132 0.00510 0.49% -1.92% -1.04% 4.23% 2024-04-26
KGSISK 1.58028 0.00566 0.36% -0.39% 2.61% 1.98% 2024-04-26
KHRISK 0.0345812 0.0001340 0.39% -0.94% 1.15% 4.44% 2024-04-26
KMFISK 0.30610 0.00124 0.41% 0.28% 0.83% 0.45% 2024-04-26
KRWISK 0.10211 0.00014 0.14% -0.30% -0.52% 0.74% 2024-04-26
KYDISK 168.542 0.482 -0.29% -0.70% 1.80% 2.16% 2024-04-25
KZTISK 0.31732 0.00261 0.83% 0.26% 3.45% 6.27% 2024-04-26
LAKISK 0.0065891 0.0000369 0.56% -0.77% -0.41% -16.43% 2024-04-26
LBPISK 0.0015709 0.0000097 0.62% -0.32% 1.99% -82.63% 2024-04-26
LKRISK 0.47546 0.00449 0.95% 1.43% 4.09% 12.19% 2024-04-26
LNKISK 2061.1409 18.7455 0.92% 4.49% -22.86% 112.87% 2024-04-26
LRDISK 0.72259 0.00207 -0.29% -0.24% 2.01% -13.34% 2024-04-25
LSLISK 7.40505 0.04629 0.63% 0.40% 1.85% 0.49% 2024-04-26
LTCISK 12411.4 681.7 5.81% 8.44% -4.75% 2.31% 2024-04-26
LUNISK 0.0155 0.0001 0.65% 21.85% -33.91% 14.20% 2024-04-26
LYDISK 28.9429 0.2475 0.86% -0.39% 1.24% 1.41% 2024-04-26
MADISK 13.9377 0.1296 0.94% 0.00% 2.28% 3.37% 2024-04-26
MDLISK 7.91841 0.06450 0.82% 0.37% 0.77% 4.54% 2024-04-26
MGAISK 0.0316697 0.0001452 0.46% -2.08% -0.06% 2.80% 2024-04-26
MKDISK 2.44550 0.00775 0.32% 0.25% 0.25% 0.04% 2024-04-26
MMKISK 0.0670074 0.0003984 0.60% -0.38% 1.77% 3.45% 2024-04-26
MNTISK 0.0411865 0.0001238 -0.30% -0.86% 0.39% 5.38% 2024-04-25
MOPISK 17.4508 0.0895 0.52% -0.32% 2.01% 4.03% 2024-04-26
MTCISK 99.9803 0.8678 -0.86% 5.23% -28.27% -26.74% 2024-04-26
MURISK 3.03297 0.01978 0.66% -0.10% 1.58% 0.64% 2024-04-26
MVRISK 9.09379 0.04528 0.50% -0.44% 1.72% 3.40% 2024-04-26
MWKISK 0.08114 0.00079 0.98% 0.03% 1.04% -39.18% 2024-04-26
MXNISK 8.19240 0.06075 0.75% -0.91% -2.38% 9.36% 2024-04-26
MYRISK 29.4767 0.1957 0.67% -0.12% 0.86% -3.17% 2024-04-26
MZNISK 2.21291 0.01615 0.74% 0.26% 1.46% 3.19% 2024-04-26
NADISK 7.39348 0.03472 0.47% 0.27% 1.77% 0.27% 2024-04-26
NGNISK 0.10758 0.00154 -1.41% -12.37% 9.57% -63.51% 2024-04-26
NIOISK 3.82027 0.01374 0.36% -0.04% 1.46% 1.83% 2024-04-26
NOKISK 12.7454 0.0144 -0.11% -0.63% -1.01% 0.18% 2024-04-26
NPRISK 1.05482 0.00392 0.37% -0.19% 1.96% 1.75% 2024-04-26

Exchange Rates