Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDJMD 156.180 0.086 -0.05% 0.50% 2.18% 3.43% 2024-04-30
EURJMD 167.264 0.170 -0.10% 0.57% 1.86% 0.93% 2024-04-30
GBPJMD 195.449 0.807 -0.41% 0.99% 1.89% 3.58% 2024-04-30
AUDJMD 102.118 0.395 -0.39% 1.57% 2.97% 2.00% 2024-04-30
NZDJMD 92.956 0.331 -0.36% 0.74% 2.19% -0.18% 2024-04-30
OMRJMD 405.926 0.583 0.14% 0.26% 2.12% 3.23% 2024-04-29
PABJMD 156.301 0.192 0.12% 0.29% 2.14% 3.51% 2024-04-29
PENJMD 41.9110 0.3562 0.86% 0.57% 1.66% 2.88% 2024-04-29
PGKJMD 40.5646 0.1227 0.30% -1.09% 0.11% -5.45% 2024-04-29
PHPJMD 2.70967 0.00333 0.12% 0.05% -0.43% -0.03% 2024-04-29
PKRJMD 0.56064 0.00009 -0.02% 0.23% 1.72% 5.17% 2024-04-29
PLNJMD 38.8187 0.1510 0.39% 0.65% 1.05% 6.59% 2024-04-29
PYGJMD 0.0209886 0.0000234 0.11% -0.37% 1.12% 0.61% 2024-04-29
QARJMD 42.9229 0.1307 0.31% 0.41% 2.24% 3.47% 2024-04-29
RONJMD 33.6662 0.1430 0.43% 0.86% 1.00% -0.22% 2024-04-29
RSDJMD 1.43058 0.00649 0.46% 0.89% 1.07% 0.65% 2024-04-29
RUBJMD 1.68027 0.02078 -1.22% 0.42% 1.51% -9.20% 2024-04-29
RWFJMD 0.12057 0.00037 -0.30% 0.37% 0.54% -11.95% 2024-04-29
SARJMD 41.6637 0.0642 0.15% 0.28% 2.11% 3.49% 2024-04-29
SCRJMD 11.5586 0.0314 0.27% 1.04% 2.98% 3.89% 2024-04-29
SDGJMD 0.26666 0.00615 2.36% 2.45% 4.34% 5.60% 2024-04-29
SEKJMD 14.2964 0.0307 0.21% 0.14% -0.90% -2.62% 2024-04-29
SGDJMD 114.876 0.008 -0.01% 0.39% 1.63% 1.65% 2024-04-30
SLLJMD 0.0069005 0.0000116 0.17% 0.01% 2.28% 0.88% 2024-04-29
SOLJMD 20491.8386 1,014.4698 -4.72% -16.40% -30.54% 517.15% 2024-04-30
SOSJMD 0.27343 0.00125 -0.46% -0.36% 1.49% 2.31% 2024-04-29
SRDJMD 4.58709 0.01929 -0.42% 0.91% 3.41% 12.98% 2024-04-29
SSPJMD 0.09896 0.00007 0.07% 0.48% 2.76% -45.04% 2024-04-26
STDJMD 6.73557 0.09994 -1.46% 1.01% -0.41% -0.93% 2024-04-29
SVCJMD 17.8619 0.0209 0.12% 0.28% 2.13% 3.50% 2024-04-29
SYPJMD 0.0120002 0.0000090 0.07% 0.45% 2.41% -80.04% 2024-04-26
SZLJMD 8.3009 0.0263 0.32% 1.78% 2.50% 0.63% 2024-04-29
THBJMD 4.22452 0.00776 0.18% -0.15% 0.35% -4.49% 2024-04-29
TJSJMD 14.3063 0.0173 0.12% 0.29% 2.09% 3.27% 2024-04-29
TMTJMD 44.5200 0.0573 -0.13% 0.26% 1.53% 2.90% 2024-04-29
TNDJMD 49.7027 0.1409 0.28% 0.48% 1.33% -0.07% 2024-04-29
TRYJMD 4.8067 0.0034 0.07% 0.14% 1.29% -38.14% 2024-04-29
TTDJMD 22.9629 0.0126 -0.05% 0.05% 1.28% 2.65% 2024-04-29
TWDJMD 4.80878 0.02244 0.47% 0.38% 0.48% -2.24% 2024-04-29
TZSJMD 0.0603107 0.0000712 0.12% 0.28% 0.70% -6.30% 2024-04-29
UAHJMD 3.94008 0.00225 -0.06% 0.65% 0.96% -3.64% 2024-04-29
UGXJMD 0.0409656 0.0000387 0.09% 0.45% 4.11% 1.87% 2024-04-29
UNIJMD 1151.5325 54.9907 -4.56% -10.17% -39.50% 43.08% 2024-04-30
URYJMD 4.09456 0.05517 1.37% 2.07% 1.59% 4.99% 2024-04-29
USCJMD 156.3323 0.0672 0.04% 0.32% 2.28% 3.55% 2024-04-30
FJDJMD 68.9992 0.4949 0.72% 1.76% 2.88% 2.60% 2024-04-30
USTJMD 156.2917 0.0703 0.05% 0.25% 2.20% 3.49% 2024-04-30
UZSJMD 0.0123676 0.0000171 0.14% 1.07% 2.04% -6.86% 2024-04-29
VNDJMD 0.00615587 0.00000763 0.12% 0.50% 0.09% -4.34% 2024-04-26
XAFJMD 0.25536 0.00006 0.02% 0.99% 1.50% 0.47% 2024-04-29
XLMJMD 17.1026 0.4491 -2.56% -7.14% -17.65% 22.33% 2024-04-30
XMRJMD 19592.2707 603.4373 -2.99% 3.61% 3.24% -15.03% 2024-04-30
XOFJMD 0.25596 0.00065 0.26% 1.10% 1.31% 0.31% 2024-04-29
XPFJMD 1.40023 0.00157 0.11% 1.46% 0.93% -0.08% 2024-04-29
XRPJMD 78.4296 2.1313 -2.65% -5.91% -16.38% 12.99% 2024-04-30
YERJMD 0.62315 0.00047 0.07% 0.42% 2.19% 3.15% 2024-04-26
ZARJMD 8.3784 0.0813 0.98% 3.39% 4.19% 2.12% 2024-04-29
ZMWJMD 5.8649 0.0258 -0.44% -3.43% -2.70% -31.83% 2024-04-29
ADAJMD 68.9794 2.5072 -3.51% -14.35% -27.51% 18.14% 2024-04-30
AEDJMD 42.5646 0.0191 0.05% 0.31% 2.26% 3.50% 2024-04-30
AFNJMD 2.15627 0.00516 -0.24% -0.06% 0.66% 23.14% 2024-04-29
ALGJMD 28.2990 1.5476 -5.19% -7.02% -26.82% 6.39% 2024-04-30
ALLJMD 1.66385 0.00120 -0.07% 1.21% 3.31% 11.02% 2024-04-30
AMDJMD 0.40266 0.00117 0.29% 1.81% 3.60% 2.78% 2024-04-29
AOAJMD 0.18540 0.00008 0.05% 0.46% 0.99% -37.93% 2024-04-30
ARSJMD 0.17831 0.00007 0.04% -0.20% 0.03% -73.71% 2024-04-30
ATMJMD 1238.6557 37.8900 -2.97% -10.85% -30.54% -25.51% 2024-04-30
AVXJMD 5258.7877 323.0035 -5.79% -13.92% -33.18% 108.92% 2024-04-30
AZNJMD 91.9593 0.0386 0.04% 0.31% 1.98% 3.23% 2024-04-30
BCHJMD 69965.0089 2,970.1872 -4.07% -11.04% -29.66% 296.46% 2024-04-30
BDTJMD 1.42418 0.00003 0.00% 0.38% 2.03% 0.06% 2024-04-30
BGNJMD 85.5599 0.0770 -0.09% 0.78% 1.88% 0.56% 2024-04-30
BHDJMD 414.715 0.152 0.04% 0.31% 2.13% 3.54% 2024-04-30
BIFJMD 0.0545118 0.0001587 0.29% 0.56% 1.54% -25.44% 2024-04-30
BIHJMD 85.7782 0.1488 0.17% 1.04% 2.21% 1.20% 2024-04-30
BNBJMD 91641.1032 1,321.0345 -1.42% -2.61% 3.55% 84.41% 2024-04-30
BNDJMD 114.918 0.003 0.00% 0.57% 1.66% 1.69% 2024-04-30
BOBJMD 22.5696 0.0002 0.00% 0.52% 1.29% 2.39% 2024-04-30
BRLJMD 30.5325 0.0419 0.14% 1.22% 0.96% 0.88% 2024-04-29
BSDJMD 156.309 0.008 0.01% 0.39% 2.26% 3.52% 2024-04-30
BTCJMD 9638887 341,456 -3.42% -6.61% -9.61% 130.72% 2024-04-30
BWPJMD 11.3965 0.0030 -0.03% 1.08% 2.14% -0.82% 2024-04-30
BYRJMD 47.7595 0.0009 0.00% 0.36% 1.55% -20.36% 2024-04-30
CADJMD 114.247 0.086 -0.08% 0.44% 1.42% 2.46% 2024-04-30
CDFJMD 0.0561096 0.0000879 0.16% 0.17% 1.93% -19.74% 2024-04-29
CHFJMD 171.524 0.043 -0.03% 0.64% 1.46% 1.74% 2024-04-30
CLPJMD 0.16598 0.00007 0.05% 1.70% 6.11% -11.74% 2024-04-30
CNYJMD 21.5615 0.0120 -0.06% 0.72% 2.40% -0.61% 2024-04-30
COPJMD 0.0405238 0.0005482 1.37% 1.71% 2.32% 26.32% 2024-04-30
CRCJMD 0.31147 0.00001 0.00% 0.12% 1.48% 11.49% 2024-04-30
CUCJMD 6.51105 0.01020 0.16% 0.26% 2.11% 3.49% 2024-04-29
CVEJMD 1.51417 0.00121 0.08% 0.92% 1.73% 0.71% 2024-04-30
CZKJMD 6.66034 0.00086 -0.01% 1.35% 2.41% -5.22% 2024-04-30
DAIJMD 156.0797 0.0480 -0.03% 0.44% 2.13% 3.37% 2024-04-30
DJFJMD 0.87668 0.00102 -0.12% -0.03% 1.86% 3.08% 2024-04-30
DKKJMD 22.4513 0.0010 0.00% 0.89% 1.97% 0.96% 2024-04-30
DOPJMD 2.66859 0.01441 0.54% 1.71% 3.04% -3.93% 2024-04-30
DOTJMD 977.0441 54.2746 -5.26% -13.28% -30.40% 14.22% 2024-04-30
DZDJMD 1.16300 0.00037 0.03% 0.43% 2.27% 4.10% 2024-04-30
EGPJMD 3.26188 0.00003 0.00% 0.77% 0.51% -33.36% 2024-04-30
ERNJMD 10.4120 0.0057 -0.05% 0.22% 2.18% 3.43% 2024-04-30
ETBJMD 2.71918 0.01226 -0.45% -0.32% 0.74% -2.45% 2024-04-30
ETHJMD 469476 33,557 -6.67% -6.19% -12.19% 72.09% 2024-04-30
GELJMD 58.0911 0.1689 -0.29% -0.49% 1.54% -4.90% 2024-04-29
GHSJMD 11.4901 0.0096 0.08% -0.85% -1.26% -12.11% 2024-04-29
GMDJMD 2.29695 0.00171 0.07% 0.06% 1.77% -8.73% 2024-04-26
GNFJMD 0.0182810 0.0001228 0.68% 0.87% 1.55% 3.02% 2024-04-29
GTQJMD 20.1117 0.0409 0.20% 0.36% 2.31% 3.82% 2024-04-29
GYDJMD 0.74804 0.00117 0.16% 0.26% 1.82% 4.53% 2024-04-29
HKDJMD 19.9863 0.0174 0.09% 0.49% 2.32% 3.90% 2024-04-30
HNLJMD 6.32848 0.00659 0.10% 0.49% 1.77% 2.83% 2024-04-29
HTGJMD 1.17889 0.00068 0.06% 0.34% 2.07% 18.67% 2024-04-29
HUFJMD 0.42675 0.00118 0.28% 1.25% 1.62% -4.45% 2024-04-29
IDRJMD 0.0096300 0.0000238 0.25% 0.19% -0.26% -6.25% 2024-04-29
ILSJMD 41.5666 0.4643 1.13% 0.19% -0.13% -0.12% 2024-04-29
INRJMD 1.87231 0.00164 0.09% 0.15% 1.91% 1.30% 2024-04-29
IQDJMD 0.11931 0.00015 0.12% 0.28% 2.05% 3.43% 2024-04-29
IRRJMD 0.00370815 0.00000277 0.07% 0.07% 1.77% 3.14% 2024-04-26
ISKJMD 1.11189 0.00190 0.17% 0.75% 0.75% -0.56% 2024-04-29
JODJMD 220.495 0.314 0.14% 0.26% 2.01% 3.50% 2024-04-29
JPYJMD 0.99645 0.00312 -0.31% -1.01% -1.15% -9.28% 2024-04-30
KESJMD 1.15752 0.00010 0.01% -0.86% -0.53% 4.10% 2024-04-29
KGSJMD 1.76249 0.00564 0.32% 0.66% 3.09% 2.15% 2024-04-29
KHRJMD 0.0384811 0.0000526 0.14% 0.34% 1.39% 4.61% 2024-04-29
KMFJMD 0.34001 0.00025 0.07% 0.91% 1.05% 0.61% 2024-04-26
KRWJMD 0.11347 0.00025 0.22% 0.10% 0.09% 0.64% 2024-04-29
KYDJMD 187.976 0.140 0.07% -0.16% 2.41% 2.70% 2024-04-26
KZTJMD 0.35381 0.00161 0.46% 1.34% 3.90% 6.75% 2024-04-29
LAKJMD 0.0073266 0.0000148 0.20% 0.23% -0.31% -16.06% 2024-04-29
LBPJMD 0.00175 0.00000 0.12% 0.30% 2.08% -82.66% 2024-04-29
LKRJMD 0.52552 0.00186 -0.35% 1.84% 3.30% 11.37% 2024-04-29
LNKJMD 2118.1773 82.6970 -3.76% -12.27% -24.77% 103.18% 2024-04-30
LRDJMD 0.80591 0.00060 0.07% 0.92% 2.62% -12.88% 2024-04-26
LSLJMD 8.2073 0.0061 0.07% 0.84% 1.29% -0.54% 2024-04-26
LTCJMD 12594.0 477.6 -3.65% -4.84% -17.26% -3.13% 2024-04-30
LUNJMD 0.0156 0.0016 -9.05% 11.44% -31.90% -5.88% 2024-04-30
LYDJMD 32.1143 0.0314 0.10% 0.54% 1.31% 1.07% 2024-04-29
MADJMD 15.4427 0.0116 -0.07% 0.55% 2.31% 2.86% 2024-04-29
MDLJMD 8.83026 0.04526 0.52% 1.47% 1.63% 4.69% 2024-04-29
MGAJMD 0.0351700 0.0000318 0.09% -0.60% 0.02% 2.29% 2024-04-29
MKDJMD 2.71885 0.00727 0.27% 0.85% 0.45% 0.54% 2024-04-29
MMKJMD 0.0744283 0.0000930 0.13% 0.29% 1.83% 3.20% 2024-04-29
MNTJMD 0.0459424 0.0000410 0.09% 0.11% 1.32% 5.58% 2024-04-26
MOPJMD 19.3868 0.0276 0.14% 0.36% 2.10% 3.80% 2024-04-29
MTCJMD 105.2372 5.8173 -5.24% -9.19% -27.82% -27.45% 2024-04-30
MURJMD 3.37287 0.00601 0.18% 0.69% 1.70% -0.15% 2024-04-29
MVRJMD 10.0919 0.0075 0.07% 0.04% 1.69% 3.06% 2024-04-26
MWKJMD 0.08976 0.00031 -0.34% 0.20% 0.69% -39.40% 2024-04-29
MXNJMD 9.19675 0.01191 0.13% 1.13% -0.05% 9.21% 2024-04-30
MYRJMD 32.7634 0.0376 0.11% 0.56% 1.27% -3.23% 2024-04-29
MZNJMD 2.46087 0.00196 -0.08% 0.95% 1.62% 3.06% 2024-04-29
NADJMD 8.2073 0.0061 0.07% 0.84% 1.34% -0.64% 2024-04-26
NGNJMD 0.12189 0.00245 2.05% -9.99% 12.72% -62.87% 2024-04-29
NIOJMD 4.25211 0.01014 0.24% 0.83% 1.73% 1.80% 2024-04-29
NOKJMD 14.1913 0.0252 -0.18% 0.01% 1.63% 0.82% 2024-04-30
NPRJMD 1.17023 0.00069 -0.06% 0.29% 2.01% 1.48% 2024-04-29

Exchange Rates