Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDKGS 88.6821 0.0000 0.00% -0.19% -0.75% 1.33% 2024-05-01
EURKGS 95.0406 0.4532 0.48% -0.03% -1.22% -1.27% 2024-05-01
GBPKGS 111.175 0.422 0.38% 0.43% -1.07% 1.92% 2024-05-01
AUDKGS 57.9068 0.4886 0.85% 0.30% -0.55% -0.67% 2024-05-01
NZDKGS 52.2488 0.6805 -1.29% -0.75% -1.80% -3.20% 2024-04-30
OMRKGS 230.373 0.041 0.02% -0.24% -0.80% 1.31% 2024-04-30
PABKGS 88.6475 0.0320 -0.04% -0.20% -0.85% 1.29% 2024-04-30
PENKGS 23.6842 0.0725 0.31% -1.54% -1.74% 0.24% 2024-04-30
PGKKGS 23.2899 0.0821 -0.35% -0.43% -1.63% -6.24% 2024-04-30
PHPKGS 1.53501 0.00439 -0.29% -0.51% -3.43% -2.66% 2024-04-30
PKRKGS 0.31852 0.00017 0.05% -0.20% -1.02% 3.08% 2024-04-30
PLNKGS 21.8925 0.1292 -0.59% -0.26% -2.56% 4.99% 2024-04-30
PYGKGS 0.0118622 0.0000463 -0.39% -1.05% -2.25% -2.14% 2024-04-30
QARKGS 24.3565 0.0056 0.02% -0.11% -0.70% 1.45% 2024-04-30
RONKGS 19.0236 0.0735 -0.38% -0.07% -1.60% -2.89% 2024-04-30
RSDKGS 0.80843 0.00292 -0.36% 0.00% -1.62% -1.91% 2024-04-30
RUBKGS 0.95303 0.00032 -0.03% 0.20% -1.63% -13.21% 2024-04-30
RWFKGS 0.0686500 0.0001853 0.27% 0.00% -1.91% -13.37% 2024-04-30
SARKGS 23.6448 0.0058 0.02% -0.25% -0.81% 1.32% 2024-04-30
SCRKGS 6.49210 0.00089 -0.01% 1.21% -1.42% 0.75% 2024-04-30
SDGKGS 0.15133 0.00003 0.02% 1.94% 1.36% 3.43% 2024-04-30
SEKKGS 8.04728 0.06169 -0.76% -1.50% -2.82% -5.28% 2024-04-30
SGDKGS 64.9714 0.2120 -0.33% -0.47% -1.73% -0.81% 2024-04-30
SLLKGS 0.00391966 0.00000343 0.09% -0.73% -0.23% -0.89% 2024-04-30
SOLKGS 11123.3958 1,078.8644 -8.84% -20.45% -35.54% 477.99% 2024-04-30
SOSKGS 0.15517 0.00010 -0.06% -0.86% -1.42% 0.18% 2024-04-30
SRDKGS 2.61738 0.01447 0.56% 0.42% 2.26% 10.02% 2024-04-30
SSPKGS 0.05624 0.00009 -0.16% -0.37% -0.59% -46.12% 2024-04-29
STDKGS 3.88167 0.06004 1.57% 1.73% -0.94% -1.03% 2024-04-30
SVCKGS 10.13113 0.00334 -0.03% -0.21% -0.85% 1.28% 2024-04-30
SYPKGS 0.0068194 0.0000112 -0.16% -0.40% -0.95% -80.44% 2024-04-29
SZLKGS 4.75762 0.04783 1.02% 2.58% 0.88% 0.02% 2024-04-30
THBKGS 2.38377 0.01120 -0.47% -0.58% -2.55% -6.80% 2024-04-30
TJSKGS 8.11752 0.00039 0.00% 0.06% -0.85% 1.10% 2024-04-30
TMTKGS 25.2656 0.0058 0.02% -0.54% -1.38% 0.75% 2024-04-30
TNDKGS 28.1620 0.0383 -0.14% -0.06% -1.98% -2.32% 2024-04-30
TRYKGS 2.73651 0.00366 0.13% 0.23% -1.83% -39.25% 2024-04-30
TTDKGS 13.0595 0.0308 0.24% -0.34% -1.26% 0.44% 2024-04-30
TWDKGS 2.71910 0.01084 -0.40% -0.32% -2.60% -4.32% 2024-04-30
TZSKGS 0.0343064 0.0000873 0.26% 0.10% -1.77% -8.04% 2024-04-30
UAHKGS 2.24360 0.00808 0.36% 0.42% -2.26% -5.33% 2024-04-30
UGXKGS 0.0232521 0.0000090 0.04% -0.14% 0.73% -0.90% 2024-04-30
UNIKGS 623.9265 60.6313 -8.86% -11.90% -43.96% 33.75% 2024-04-30
URYKGS 2.31333 0.00984 -0.42% 0.32% -2.84% 2.50% 2024-04-30
USCKGS 88.6812 0.0194 0.02% -0.19% -0.81% 1.35% 2024-04-30
FJDKGS 38.6187 0.0613 0.16% -0.38% -1.07% -0.86% 2024-05-01
USTKGS 88.5579 0.0790 -0.09% -0.34% -1.00% 1.17% 2024-04-30
UZSKGS 0.00702422 0.00000706 0.10% 0.58% -0.69% -8.38% 2024-04-30
VNDKGS 0.00350393 0.00000041 0.01% 0.16% -2.98% -6.14% 2024-04-26
XAFKGS 0.14498 0.00009 0.06% 0.52% -1.06% -1.41% 2024-04-30
XLMKGS 9.5280 0.4305 -4.32% -8.73% -21.57% 17.58% 2024-04-30
XMRKGS 10449.4118 1,009.2392 -8.81% -3.05% -5.87% -21.81% 2024-04-30
XOFKGS 0.14498 0.00025 -0.17% 0.29% -2.02% -1.81% 2024-04-30
XPFKGS 0.79464 0.00018 0.02% 0.55% -1.52% -1.60% 2024-04-30
XRPKGS 44.1796 1.5291 -3.35% -8.87% -19.47% 9.81% 2024-04-30
YERKGS 0.35470 0.00013 -0.04% -0.25% -1.04% 1.31% 2024-04-26
ZARKGS 4.71930 0.03726 -0.78% 1.86% -0.07% -0.80% 2024-04-30
ZMWKGS 3.3107 0.0175 -0.52% -3.75% -7.95% -32.97% 2024-04-30
ADAKGS 39.8475 0.6846 1.75% -5.61% -23.24% 16.33% 2024-05-01
AEDKGS 24.1450 0.0003 0.00% -0.19% -0.77% 1.30% 2024-05-01
AFNKGS 1.22354 0.00011 0.01% -0.66% -2.69% 21.78% 2024-05-01
ALGKGS 15.9521 0.2190 1.39% -15.73% -24.54% 2.10% 2024-05-01
ALLKGS 0.94847 0.00316 0.33% 1.09% 0.93% 9.18% 2024-05-01
AMDKGS 0.22827 0.00041 -0.18% 0.21% -0.36% 0.64% 2024-05-01
AOAKGS 0.10415 0.00000 0.00% -1.18% -1.74% -39.85% 2024-05-01
ARSKGS 0.10161 0.00050 0.49% -0.13% -2.48% -73.92% 2024-05-01
ATMKGS 779.1964 26.0193 3.45% 4.36% -20.60% -19.35% 2024-05-01
AVXKGS 2949.5666 44.3411 1.53% -8.73% -29.70% 99.89% 2024-05-01
AZNKGS 52.1659 0.0000 0.00% -0.19% -1.04% 1.03% 2024-05-01
BCHKGS 37613.7571 810.4010 -2.11% -11.54% -34.11% 260.70% 2024-05-01
BDTKGS 0.80813 0.00041 0.05% -0.16% -0.96% -2.07% 2024-05-01
BGNKGS 48.3677 0.0391 -0.08% -0.47% -1.71% -1.75% 2024-05-01
BHDKGS 235.200 0.056 -0.02% -0.23% -0.76% 1.31% 2024-05-01
BIFKGS 0.0309316 0.0000319 0.10% -0.20% -1.48% -26.99% 2024-05-01
BIHKGS 48.5823 0.2173 0.45% -0.03% -1.27% -1.30% 2024-05-01
BNBKGS 49591.0303 1,480.9911 -2.90% -8.07% 0.91% 75.37% 2024-05-01
BNDKGS 64.9805 0.1484 -0.23% -0.45% -1.73% -0.93% 2024-05-01
BOBKGS 12.8353 0.0066 0.05% -0.16% -1.45% 0.61% 2024-05-01
BRLKGS 17.0740 0.0000 0.00% -1.09% -3.35% -1.70% 2024-05-01
BSDKGS 88.6910 0.0434 0.05% -0.17% -0.74% 1.34% 2024-05-01
BTCKGS 5169457 206,097 -3.83% -9.41% -11.88% 105.84% 2024-05-01
BWPKGS 6.49144 0.00000 0.00% 1.33% -0.88% -1.89% 2024-05-01
BYRKGS 27.1005 0.0132 0.05% -0.16% -0.94% -22.03% 2024-05-01
CADKGS 64.6168 0.2500 0.39% -0.33% -1.91% 0.59% 2024-05-01
CDFKGS 0.0318428 0.0000000 0.00% -0.19% -0.99% -25.91% 2024-05-01
CHFKGS 96.7733 0.3409 0.35% -0.40% -1.68% -1.27% 2024-05-01
CLPKGS 0.09233 0.00002 -0.02% -0.62% 1.64% -14.97% 2024-05-01
CNYKGS 12.2568 0.0311 0.25% 0.33% -0.49% -2.90% 2024-05-01
COPKGS 0.0226577 0.0000261 -0.12% 0.45% -3.26% 21.35% 2024-05-01
CRCKGS 0.17381 0.00056 -0.32% -1.86% -3.18% 7.69% 2024-05-01
CUCKGS 3.69509 0.00000 0.00% -0.19% -0.81% 1.33% 2024-05-01
CVEKGS 0.85688 0.00181 0.21% -0.10% -1.89% -1.87% 2024-05-01
CZKKGS 3.78626 0.02393 0.64% 0.48% -0.54% -7.27% 2024-05-01
DAIKGS 88.6715 0.0080 0.01% -0.19% -0.75% 1.33% 2024-05-01
DJFKGS 0.49806 0.00094 -0.19% -0.38% -1.00% 1.04% 2024-05-01
DKKKGS 12.7440 0.0619 0.49% -0.03% -1.23% -1.33% 2024-05-01
DOPKGS 1.52506 0.00937 0.62% 0.98% 0.36% -5.28% 2024-05-01
DOTKGS 607.9442 39.6613 6.98% -1.18% -20.85% 21.60% 2024-05-01
DZDKGS 0.65967 0.00103 0.16% -0.06% -0.89% 2.03% 2024-05-01
EGPKGS 1.85262 0.00045 0.02% -0.11% -2.32% -34.63% 2024-05-01
ERNKGS 5.91214 0.00000 0.00% -0.19% -0.75% 1.33% 2024-05-01
ETBKGS 1.55583 0.01182 0.77% 0.07% -1.36% -3.69% 2024-05-01
ETHKGS 263732 3,228 -1.21% -5.35% -9.75% 61.09% 2024-05-01
GELKGS 33.1398 0.0247 0.07% 0.26% -1.53% -6.74% 2024-05-01
GHSKGS 6.4731 0.0142 -0.22% -1.50% -3.65% -14.57% 2024-05-01
GMDKGS 1.30896 0.00048 0.04% 0.08% -0.82% -10.26% 2024-05-01
GNFKGS 0.01031487 0.00000899 0.09% -0.14% -1.83% 0.28% 2024-05-01
GTQKGS 11.4103 0.0062 0.05% -0.16% -0.65% 1.63% 2024-05-01
GYDKGS 0.42472 0.00101 0.24% 0.05% -0.99% 2.40% 2024-05-01
HKDKGS 11.3375 0.0021 0.02% -0.08% -0.66% 1.69% 2024-05-01
HNLKGS 3.58022 0.00863 -0.24% -0.47% -1.29% 0.32% 2024-05-01
HTGKGS 0.66896 0.00046 0.07% -0.16% -1.32% 14.65% 2024-05-01
HUFKGS 0.24363 0.00151 0.62% 0.86% -0.12% -5.20% 2024-05-01
IDRKGS 0.00547637 0.00002873 0.53% 0.03% -2.58% -8.02% 2024-05-01
ILSKGS 23.7926 0.0471 0.20% 1.15% -1.15% -0.95% 2024-05-01
INRKGS 1.06325 0.00117 0.11% -0.28% -0.85% -0.68% 2024-05-01
IQDKGS 0.0676963 0.0000280 0.04% -0.19% -0.82% 1.25% 2024-05-01
IRRKGS 0.00210834 0.00000063 0.03% -0.19% -0.90% 1.18% 2024-05-01
ISKKGS 0.63408 0.00307 0.49% 0.12% -1.07% -1.24% 2024-05-01
JMDKGS 0.56846 0.00064 0.11% -0.32% -2.75% -1.92% 2024-05-01
JODKGS 125.133 0.018 -0.01% -0.18% -0.85% 1.34% 2024-05-01
JPYKGS 0.56948 0.00725 1.29% -0.48% -3.41% -11.16% 2024-05-01
KESKGS 0.66935 0.01244 1.89% 1.32% -1.86% 4.05% 2024-05-01
KHRKGS 88.6821000 88.6602840 406,400.00% 405,126.85% 399,986.79% 416,357.30% 2024-05-01
KMFKGS 0.19224 0.00008 0.04% -0.36% -1.67% -1.47% 2024-05-01
KRWKGS 0.0643697 0.0002884 0.45% -0.34% -2.64% -1.28% 2024-05-01
KYDKGS 106.846 0.000 0.00% -0.19% -0.81% 0.72% 2024-05-01
KZTKGS 0.20063 0.00011 -0.06% 0.21% 0.33% 3.52% 2024-04-30
LAKKGS 0.00415319 0.00000053 0.01% -0.42% -2.33% -17.81% 2024-05-01
LBPKGS 0.0009902 0.0000010 0.10% -0.14% -0.88% -83.03% 2024-05-01
LKRKGS 0.29896 0.00079 0.26% 1.11% 0.31% 9.31% 2024-04-30
LNKKGS 1159.7118 89.0214 -7.13% -15.81% -29.59% 91.93% 2024-04-30
LRDKGS 0.45767 0.00106 -0.23% 0.00% -0.81% -14.64% 2024-04-29
LSLKGS 4.75762 0.04783 1.02% 2.35% 0.38% -0.53% 2024-04-30
LTCKGS 7005.00 411.56 -5.55% -7.22% -21.32% -7.04% 2024-04-30
LUNKGS 0.0089 0.0009 -9.07% -9.32% -33.87% 1.33% 2024-04-30
LYDKGS 18.2011 0.0141 0.08% -0.20% -1.63% -1.17% 2024-04-30
MADKGS 8.76934 0.00341 -0.04% 0.14% -0.83% 0.64% 2024-04-30
MDLKGS 5.02238 0.01226 0.24% 0.92% -1.13% 2.63% 2024-04-30
MGAKGS 0.0199788 0.0000054 0.03% -0.96% -2.72% 0.22% 2024-04-30
MKDKGS 1.54360 0.00090 0.06% 0.29% -1.57% -1.51% 2024-04-30
MMKKGS 0.0422127 0.0000165 -0.04% -0.21% -1.15% 0.98% 2024-04-30
MNTKGS 0.0261505 0.0000060 -0.02% -0.11% -1.81% 3.68% 2024-04-26
MOPKGS 11.0034 0.0037 0.03% -0.02% -0.81% 1.65% 2024-04-30
MTCKGS 58.5745 4.4356 -7.04% -11.40% -31.32% -30.33% 2024-04-30
MURKGS 1.91265 0.00117 -0.06% 0.11% -1.06% -2.09% 2024-04-30
MVRKGS 5.73994 0.00131 0.02% -0.38% -1.12% 1.13% 2024-04-30
MWKKGS 0.05114 0.00018 0.36% 0.14% -1.81% -40.60% 2024-04-30
MXNKGS 5.17547 0.03583 -0.69% -0.24% -3.84% 6.03% 2024-04-30
MYRKGS 18.6014 0.0035 -0.02% -0.03% -1.65% -5.25% 2024-04-30
MZNKGS 1.39657 0.00032 0.02% 0.03% -1.20% 0.91% 2024-04-30
NADKGS 4.74268 0.03289 0.70% 2.03% 0.12% -0.94% 2024-04-30
NGNKGS 0.06380 0.00154 -2.35% -11.48% -7.00% -66.48% 2024-04-30
NIOKGS 2.40823 0.00434 -0.18% -0.03% -1.39% -0.53% 2024-04-30
NOKKGS 7.98967 0.07649 -0.95% -1.30% -2.18% -2.07% 2024-04-30
NPRKGS 0.66384 0.00013 -0.02% -0.32% -0.92% -0.70% 2024-04-30

Exchange Rates