Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-05-01
EURKYD 0.88951 0.00424 0.48% 0.14% -0.24% -1.76% 2024-05-01
GBPKYD 1.04052 0.00395 0.38% 0.66% -0.11% 0.93% 2024-05-01
AUDKYD 0.54197 0.00457 0.85% 0.64% 0.64% -0.92% 2024-05-01
NZDKYD 0.49207 0.00425 0.87% 0.13% -0.38% -3.28% 2024-05-01
OMRKYD 2.15590 0.00017 -0.01% 0.00% 0.00% 0.58% 2024-05-01
PABKYD 0.83008 0.00041 0.05% 0.10% 0.01% 0.62% 2024-05-01
PENKYD 0.22097 0.00070 -0.32% -1.60% -1.25% -0.79% 2024-05-01
PGKKYD 0.21578 0.00220 -1.01% -1.19% -1.82% -7.85% 2024-05-01
PHPKYD 0.0143813 0.0000331 0.23% -0.16% -2.55% -3.25% 2024-05-01
PKRKYD 0.00297811 0.00000304 -0.10% -0.05% -0.32% 2.24% 2024-05-01
PLNKYD 0.20568 0.00121 0.59% 0.37% -1.39% 4.64% 2024-05-01
PYGKYD 0.000110769 0.000000252 -0.23% -1.02% -1.67% -3.05% 2024-05-01
QARKYD 0.22765 0.00000 0.00% 0.00% -0.03% 0.59% 2024-05-01
RONKYD 0.17873 0.00080 0.45% 0.57% -0.42% -3.21% 2024-05-01
RSDKYD 0.00756085 0.00000234 -0.03% 0.18% -0.89% -2.68% 2024-05-01
RUBKYD 0.0089197 0.0000050 -0.06% 0.45% -0.83% -13.83% 2024-04-30
RWFKYD 0.000641422 0.000001093 -0.17% 0.08% -1.28% -14.13% 2024-05-01
SARKYD 0.22129 0.00001 0.00% 0.00% 0.00% 0.60% 2024-05-01
SCRKYD 0.0576389 0.0022111 -3.69% -3.75% -5.72% -5.10% 2024-05-01
SDGKYD 0.00138599 0.00000012 -0.01% 0.00% -0.01% 0.49% 2024-05-01
SEKKYD 0.0760310 0.0006906 0.92% -0.31% -1.10% -5.06% 2024-05-01
SGDKYD 0.61027 0.00234 0.38% 0.14% -0.57% -1.16% 2024-05-01
SLLKYD 0.0000366852 0.0000000488 0.13% -0.48% 0.52% -1.60% 2024-05-01
SOLKYD 111.6018 6.1541 5.84% -14.51% -30.33% 515.19% 2024-05-01
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-05-01
SRDKYD 0.0246379 0.0002709 1.11% 1.26% 3.69% 9.87% 2024-04-30
SSPKYD 0.00052646 0.00000000 0.00% 0.03% 0.35% -46.49% 2024-05-01
STDKYD 0.0360870 0.0002427 -0.67% 1.30% -0.80% -2.39% 2024-05-01
SVCKYD 0.0948703 0.0000503 0.05% 0.10% 0.01% 0.61% 2024-05-01
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.57% 2024-05-01
SZLKYD 0.0446237 0.0000958 0.22% 3.06% 1.93% -0.48% 2024-05-01
THBKYD 0.0224294 0.0001302 0.58% 0.20% -1.23% -6.97% 2024-05-01
TJSKYD 0.0760121 0.0000380 0.05% 0.37% 0.01% 0.43% 2024-05-01
TMTKYD 0.23714 0.00068 0.29% 0.00% -0.29% 0.32% 2024-05-01
TNDKYD 0.26374 0.00017 0.06% 0.25% -1.11% -2.96% 2024-05-01
TRYKYD 0.0257095 0.0001017 0.40% 0.86% -0.65% -39.46% 2024-05-01
TTDKYD 0.12218 0.00004 -0.03% -0.12% -0.48% -0.31% 2024-05-01
TWDKYD 0.0255397 0.0001021 0.40% 0.28% -1.45% -4.66% 2024-05-01
TZSKYD 0.000318338 0.000002745 -0.85% -0.51% -1.81% -9.48% 2024-05-01
UAHKYD 0.0209627 0.0000358 -0.17% 0.51% -1.63% -6.16% 2024-05-01
UGXKYD 0.000217917 0.000000295 0.14% 0.24% 1.69% -1.48% 2024-05-01
UNIKYD 6.4084 0.0349 0.55% 2.88% -36.98% 39.63% 2024-04-29
URYKYD 0.0217482 0.0002594 1.21% 0.61% -1.71% 2.05% 2024-04-29
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.61% 2024-04-29
FJDKYD 0.36144 0.00057 0.16% -0.14% -0.75% -1.63% 2024-05-01
USTKYD 0.8298 0.0001 -0.01% -0.07% 0.00% 0.57% 2024-04-29
UZSKYD 0.0000656905 0.0000000120 -0.02% 0.55% -0.47% -9.35% 2024-04-29
VNDKYD 0.0000327481 0.0000000161 0.05% 0.39% -2.21% -6.94% 2024-04-26
XAFKYD 0.00135637 0.00000183 -0.13% 0.69% -1.01% -2.23% 2024-04-29
XLMKYD 0.0932 0.0014 -1.43% 0.56% -15.67% 19.89% 2024-04-29
XMRKYD 107.2692 7.3206 7.32% 10.85% -5.54% -15.58% 2024-04-29
XOFKYD 0.00135954 0.00000133 0.10% 0.82% -1.39% -2.48% 2024-04-29
XPFKYD 0.00743728 0.00000333 -0.04% 0.76% -1.56% -2.77% 2024-04-29
XRPKYD 0.42790 0.00851 -1.95% 2.29% -15.87% 10.92% 2024-04-29
YERKYD 0.00331503 0.00000000 0.00% -0.01% -0.26% 0.45% 2024-04-26
ZARKYD 0.0445281 0.0003891 0.88% 2.46% 1.38% -1.35% 2024-04-29
ZMWKYD 0.0312 0.0002 -0.58% -3.61% -6.16% -32.97% 2024-04-29
ADAKYD 0.3729 0.0064 1.75% -10.24% -27.83% 16.90% 2024-05-01
AEDKYD 0.22598 0.00000 0.00% -0.01% -0.02% 0.58% 2024-05-01
AFNKYD 0.01145143 0.00000158 -0.01% -0.36% -1.96% 21.08% 2024-04-30
ALGKYD 0.1493 0.0021 1.39% -6.46% -28.90% 2.74% 2024-05-01
ALLKYD 0.00887701 0.00002954 0.33% 1.16% 1.51% 8.41% 2024-05-01
AMDKYD 0.00213642 0.00000380 -0.18% 0.76% 0.64% -0.13% 2024-05-01
AOAKYD 0.00097475 0.00000000 0.00% -1.18% -2.22% -40.27% 2024-05-01
ARSKYD 0.00095101 0.00000466 0.49% 0.00% -1.75% -74.33% 2024-05-01
ATMKYD 7.2927 0.2435 3.45% 0.89% -24.68% -19.73% 2024-05-01
AVXKYD 27.6058 0.4150 1.53% -13.14% -35.40% 100.73% 2024-05-01
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-05-01
BCHKYD 352.0374 7.5848 -2.11% -16.19% -34.82% 265.12% 2024-05-01
BDTKYD 0.00756353 0.00000386 0.05% -0.11% -0.22% -2.74% 2024-05-01
BGNKYD 0.45269 0.00037 -0.08% -0.31% -0.73% -2.62% 2024-05-01
BHDKYD 2.20130 0.00053 -0.02% -0.02% -0.17% 0.59% 2024-05-01
BIFKYD 0.000289497 0.000000299 0.10% -0.15% -0.69% -27.52% 2024-05-01
BIHKYD 0.45469 0.00203 0.45% 0.11% -0.22% -1.82% 2024-05-01
BNBKYD 464.1360 13.8610 -2.90% -7.65% -3.42% 70.95% 2024-05-01
BNDKYD 0.60817 0.00139 -0.23% -0.25% -0.93% -1.50% 2024-05-01
BOBKYD 0.12013 0.00006 0.05% -0.10% -0.71% -0.26% 2024-05-01
BRLKYD 0.15980 0.00000 0.00% -1.19% -2.69% -3.37% 2024-05-01
BSDKYD 0.83008 0.00041 0.05% -0.11% 0.01% 0.62% 2024-05-01
BTCKYD 48382.4 1,928.9 -3.83% -12.23% -16.44% 111.97% 2024-05-01
BWPKYD 0.0607551 0.0000000 0.00% 1.74% 0.27% -3.23% 2024-05-01
BYRKYD 0.25364 0.00012 0.05% -0.11% -0.68% -22.58% 2024-05-01
CADKYD 0.60477 0.00234 0.39% -0.46% -1.13% -0.73% 2024-05-01
CDFKYD 0.000298025 0.000000000 0.00% 0.00% -0.18% -26.44% 2024-05-01
CHFKYD 0.90573 0.00319 0.35% -0.50% -1.34% -1.67% 2024-05-01
CLPKYD 0.00086413 0.00000021 -0.02% -0.43% 2.47% -15.58% 2024-05-01
CNYKYD 0.11471 0.00029 0.25% 0.33% 0.33% -3.21% 2024-05-01
COPKYD 0.000212059 0.000000244 -0.12% -0.23% -1.40% 20.99% 2024-05-01
CRCKYD 0.00162673 0.00000520 -0.32% -1.76% -2.40% 6.58% 2024-05-01
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-01
CVEKYD 0.00801982 0.00001691 0.21% 0.06% -0.78% -2.37% 2024-05-01
CZKKYD 0.0354366 0.0002240 0.64% 0.59% 0.35% -7.70% 2024-05-01
DAIKYD 0.8299 0.0001 0.01% -0.01% 0.00% 0.60% 2024-05-01
DJFKYD 0.00466146 0.00000881 -0.19% -0.11% -0.26% 0.32% 2024-05-01
DKKKYD 0.11927 0.00058 0.49% 0.15% -0.24% -1.83% 2024-05-01
DOPKYD 0.0142734 0.0000877 0.62% 1.09% 1.50% -5.95% 2024-05-01
DOTKYD 5.6899 0.3712 6.98% -5.44% -25.36% 21.75% 2024-05-01
DZDKYD 0.00617399 0.00000968 0.16% -0.16% -0.02% 1.15% 2024-05-01
EGPKYD 0.0173391 0.0000042 0.02% 0.39% -1.61% -35.16% 2024-05-01
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-01
ETBKYD 0.0145614 0.0001106 0.77% -0.23% -0.65% -4.39% 2024-05-01
ETHKYD 2468.34 30.21 -1.21% -7.65% -14.98% 65.60% 2024-05-01
GELKYD 0.31016 0.00023 0.07% 0.26% -0.78% -7.33% 2024-05-01
GHSKYD 0.06058 0.00013 -0.22% -1.46% -3.65% -14.82% 2024-05-01
GMDKYD 0.0122509 0.0000045 0.04% 0.26% -0.07% -10.90% 2024-05-01
GNFKYD 0.0000965397 0.0000000841 0.09% 0.04% -1.08% -0.43% 2024-05-01
GTQKYD 0.10679 0.00006 0.05% -0.08% 0.17% 0.90% 2024-05-01
GYDKYD 0.00397510 0.00000950 0.24% 0.24% -0.24% 1.67% 2024-05-01
HKDKYD 0.10611 0.00002 0.02% 0.15% 0.04% 0.96% 2024-05-01
HNLKYD 0.0335083 0.0000807 -0.24% -0.45% -0.55% -0.39% 2024-05-01
HTGKYD 0.00626099 0.00000430 0.07% -0.17% -0.58% 16.11% 2024-05-01
HUFKYD 0.00228019 0.00001412 0.62% 0.86% 0.97% -6.26% 2024-05-01
IDRKYD 0.0000512548 0.0000002689 0.53% -0.23% -1.91% -8.89% 2024-05-01
ILSKYD 0.22268 0.00044 0.20% 0.67% -1.23% -2.31% 2024-05-01
INRKYD 0.0099512 0.0000110 0.11% -0.15% -0.06% -1.37% 2024-05-01
IQDKYD 0.000633588 0.000000262 0.04% -0.12% -0.08% 0.53% 2024-05-01
IRRKYD 0.0000197325 0.0000000059 0.03% 0.03% -0.15% 0.46% 2024-05-01
ISKKYD 0.00593451 0.00002871 0.49% 0.41% -0.09% -2.01% 2024-05-01
JMDKYD 0.00532038 0.00000598 0.11% -0.38% -2.02% -2.62% 2024-05-01
JODKYD 1.17116 0.00017 -0.01% 0.00% -0.10% 0.62% 2024-05-01
JPYKYD 0.00532991 0.00006785 1.29% -0.63% -2.63% -11.18% 2024-05-01
KESKYD 0.00626462 0.00011648 1.89% 1.52% -0.94% 3.20% 2024-05-01
KGSKYD 0.00935927 0.00000000 0.00% 0.19% 0.82% -0.71% 2024-05-01
KHRKYD 0.830000000 0.829795818 406,400.00% 405,610.70% 402,900.00% 413,290.30% 2024-05-01
KMFKYD 0.00179926 0.00000078 0.04% 0.18% -0.69% -2.71% 2024-05-01
KRWKYD 0.000602453 0.000002699 0.45% -0.45% -1.77% -1.99% 2024-05-01
KZTKYD 0.00187776 0.00000149 -0.08% 0.40% 1.15% 2.78% 2024-04-30
LAKKYD 0.0000388759 0.0000000100 0.03% -0.22% -1.52% -18.38% 2024-05-01
LBPKYD 0.000009263 0.000000005 0.06% 0.00% -0.11% -83.16% 2024-05-01
LKRKYD 0.00278399 0.00001402 -0.50% 0.86% 0.63% 7.98% 2024-05-01
LNKKYD 11.0602 0.1588 1.46% -13.99% -27.66% 94.18% 2024-05-01
LRDKYD 0.00428398 0.00000044 -0.01% -0.08% 0.13% -15.23% 2024-05-01
LSLKYD 0.0446237 0.0005216 1.18% 3.06% 1.93% -0.51% 2024-05-01
LTCKYD 66.4415 0.4399 0.67% -5.73% -19.61% -6.46% 2024-05-01
LUNKYD 0.0001 0.0000 0.00% -9.09% -33.33% 0.61% 2024-05-01
LYDKYD 0.17026 0.00017 0.10% 0.00% -0.88% -1.93% 2024-05-01
MADKYD 0.0821945 0.0001989 0.24% 0.54% 0.12% 0.07% 2024-05-01
MDLKYD 0.0470560 0.0000502 0.11% 1.28% -0.22% 2.00% 2024-05-01
MGAKYD 0.000186727 0.000000260 -0.14% -0.84% -2.06% -0.63% 2024-05-01
MKDKYD 0.0143745 0.0000724 -0.50% 0.04% -1.27% -2.71% 2024-05-01
MMKKYD 0.000395283 0.000000203 0.05% 0.10% -0.29% 0.32% 2024-05-01
MNTKYD 0.000244405 0.000000072 0.03% 0.00% -1.03% 2.80% 2024-05-01
MOPKYD 0.10301 0.00002 0.02% 0.25% 0.03% 0.95% 2024-05-01
MTCKYD 0.5729 0.0190 3.44% -7.19% -27.65% -27.71% 2024-05-01
MURKYD 0.0178995 0.0000012 0.01% 0.35% -0.26% -2.80% 2024-05-01
MVRKYD 0.0553702 0.0016833 3.14% 3.14% 2.87% 3.49% 2024-05-01
MWKKYD 0.00047701 0.00000027 0.06% 0.06% -1.34% -41.22% 2024-05-01
MXNKYD 0.0489750 0.0005827 1.20% 1.12% -1.98% 6.44% 2024-05-01
MYRKYD 0.17391 0.00018 -0.10% 0.12% -0.95% -6.02% 2024-05-01
MZNKYD 0.0129485 0.0001740 -1.33% -0.66% -1.33% -0.74% 2024-05-01
NADKYD 0.0446237 0.0005216 1.18% 3.06% 1.38% -1.07% 2024-05-01
NGNKYD 0.00059520 0.00000193 -0.32% -11.55% -6.54% -66.82% 2024-05-01
NIOKYD 0.0226004 0.0000612 0.27% 0.49% -0.31% -0.97% 2024-05-01
NOKKYD 0.0753272 0.0006547 0.88% -0.33% -0.66% -2.05% 2024-05-01
NPRKYD 0.00618176 0.00003129 -0.50% -0.58% -0.62% -1.90% 2024-05-01

Exchange Rates