Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDKZT 443.025 1.010 0.23% -0.33% -0.73% -0.48% 2024-05-02
EURKZT 474.980 3.531 0.75% 0.00% -1.11% -4.16% 2024-05-02
GBPKZT 555.560 3.537 0.64% 0.52% -0.98% -1.55% 2024-05-02
AUDKZT 290.066 3.879 1.36% 0.74% 0.00% -3.12% 2024-05-02
NZDKZT 263.419 3.633 1.40% 0.00% -0.99% -5.41% 2024-05-02
OMRKZT 1148.24 0.85 0.07% -0.83% -1.12% -2.13% 2024-04-30
PABKZT 441.843 0.089 0.02% -0.80% -1.17% -2.16% 2024-04-30
PENKZT 118.048 0.428 0.36% -2.13% -2.06% -3.17% 2024-04-30
PGKKZT 116.083 0.344 -0.30% -1.03% -1.94% -9.43% 2024-04-30
PHPKZT 7.65089 0.01757 -0.23% -1.11% -3.75% -5.97% 2024-04-30
PKRKZT 1.58761 0.00174 0.11% -0.80% -1.34% -0.43% 2024-04-30
PLNKZT 109.118 0.582 -0.53% -0.86% -2.88% 1.42% 2024-04-30
PYGKZT 0.0591243 0.0001975 -0.33% -1.64% -2.57% -5.46% 2024-04-30
QARKZT 121.399 0.096 0.08% -0.71% -1.02% -2.00% 2024-04-30
RONKZT 94.8184 0.3127 -0.33% -0.66% -1.92% -6.20% 2024-04-30
RSDKZT 4.02942 0.01228 -0.30% -0.60% -1.94% -5.25% 2024-04-30
RUBKZT 4.75017 0.00108 0.02% -0.40% -1.95% -16.16% 2024-04-30
RWFKZT 0.34217 0.00112 0.33% -0.60% -2.23% -16.31% 2024-04-30
SARKZT 117.852 0.095 0.08% -0.84% -1.13% -2.12% 2024-04-30
SCRKZT 32.3583 0.0138 0.04% 0.60% -1.74% -2.67% 2024-04-30
SDGKZT 0.75429 0.00060 0.08% 1.33% 1.03% -0.09% 2024-04-30
SEKKZT 40.1098 0.2847 -0.70% -2.09% -3.14% -8.50% 2024-04-30
SGDKZT 326.467 2.715 0.84% 0.11% -1.25% -3.40% 2024-05-02
SLLKZT 0.0195366 0.0000281 0.14% -1.33% -0.49% -4.26% 2024-04-30
SOLKZT 59003.2360 2,847.2635 5.07% -14.30% -31.62% 494.20% 2024-05-02
SOSKZT 0.77343 0.00006 -0.01% -1.45% -1.74% -3.23% 2024-04-30
SRDKZT 13.0457 0.0794 0.61% -0.18% 1.93% 6.28% 2024-04-30
SSPKZT 0.28014 0.00084 -0.30% -1.03% -1.36% -48.44% 2024-04-29
STDKZT 19.3473 0.3100 1.63% 1.12% -1.26% -4.39% 2024-04-30
SVCKZT 50.4962 0.0118 0.02% -0.80% -1.17% -2.16% 2024-04-30
SYPKZT 0.03397 0.00010 -0.30% -1.06% -1.72% -81.28% 2024-04-29
SZLKZT 23.7133 0.2516 1.07% 1.97% 0.56% -3.38% 2024-04-30
THBKZT 11.8813 0.0491 -0.41% -1.18% -2.87% -9.97% 2024-04-30
TJSKZT 40.4599 0.0247 0.06% -0.53% -1.18% -2.34% 2024-04-30
TMTKZT 125.930 0.100 0.08% -1.13% -1.70% -2.68% 2024-04-30
TNDKZT 140.367 0.112 -0.08% -0.66% -2.29% -5.64% 2024-04-30
TRYKZT 13.6395 0.0259 0.19% -0.37% -2.15% -41.32% 2024-04-30
TTDKZT 65.0919 0.1898 0.29% -0.93% -1.58% -2.98% 2024-04-30
TWDKZT 13.5527 0.0464 -0.34% -0.92% -2.91% -7.57% 2024-04-30
TZSKZT 0.17099 0.00053 0.31% -0.50% -2.09% -11.17% 2024-04-30
UAHKZT 11.1827 0.0465 0.42% -0.17% -2.58% -8.55% 2024-04-30
UGXKZT 0.11589 0.00011 0.09% -0.74% 0.40% -4.27% 2024-04-30
UNIKZT 3107.4180 4.3676 -0.14% -12.16% -44.19% 29.10% 2024-05-02
URYKZT 11.53024 0.04255 -0.37% -0.27% -3.16% -0.98% 2024-04-30
USCKZT 443.6044 1.5850 0.36% -0.04% -0.78% -1.75% 2024-05-02
FJDKZT 192.180 1.439 -0.74% -0.70% -2.03% -4.44% 2024-04-30
USTKZT 443.4359 1.8187 0.41% -0.09% -0.86% -1.82% 2024-05-02
UZSKZT 0.0350106 0.0000549 0.16% -0.02% -1.02% -11.50% 2024-04-30
VNDKZT 0.0174784 0.0000509 -0.29% -0.38% -3.60% -10.05% 2024-04-26
XAFKZT 0.72262 0.00086 0.12% -0.08% -1.38% -4.76% 2024-04-30
XLMKZT 47.7713 0.1442 0.30% -8.38% -21.36% 14.25% 2024-05-02
XMRKZT 54994.0590 2,330.8847 4.43% 2.15% -0.93% -20.25% 2024-05-02
XOFKZT 0.72262 0.00083 -0.11% -0.31% -2.33% -5.15% 2024-04-30
XPFKZT 3.96071 0.00314 0.08% -0.05% -1.84% -4.95% 2024-04-30
XRPKZT 227.283 6.519 2.95% -6.15% -17.15% 9.49% 2024-05-02
YERKZT 1.76931 0.00603 -0.34% -0.78% -1.68% -2.92% 2024-04-26
ZARKZT 23.5222 0.1724 -0.73% 1.25% -0.39% -4.17% 2024-04-30
ZMWKZT 16.5013 0.0777 -0.47% -4.33% -8.25% -35.25% 2024-04-30
ADAKZT 198.4134 3.2152 1.65% -10.69% -28.72% 13.62% 2024-05-02
AEDKZT 120.703 0.357 0.30% -0.12% -0.86% -1.86% 2024-05-02
AFNKZT 6.09844 0.00399 0.07% -0.76% -3.07% 17.80% 2024-04-30
ALGKZT 78.8277 0.4098 0.52% -7.63% -30.30% -0.90% 2024-05-02
ALLKZT 4.73924 0.02754 0.58% 1.00% 0.61% 5.74% 2024-05-02
AMDKZT 1.14278 0.00301 0.26% 0.80% -0.06% -2.41% 2024-05-02
AOAKZT 0.52597 0.00687 1.32% -0.27% -2.04% -41.12% 2024-05-02
ARSKZT 0.50635 0.00237 0.47% -0.42% -2.88% -75.03% 2024-05-02
ATMKZT 3889.3961 135.3627 3.61% 0.63% -25.43% -21.79% 2024-05-02
AVXKZT 14595.3893 114.9779 0.79% -14.11% -36.60% 93.89% 2024-05-02
AZNKZT 260.926 0.918 0.35% -0.05% -1.08% -2.06% 2024-05-02
BCHKZT 184825.9400 6,690.2087 -3.49% -17.71% -36.47% 250.21% 2024-05-02
BDTKZT 4.05813 0.03224 0.80% 0.24% -0.61% -4.66% 2024-05-02
BGNKZT 243.198 1.926 0.80% 0.16% -0.99% -4.42% 2024-05-02
BHDKZT 1176.56 3.99 0.34% -0.06% -0.94% -1.77% 2024-05-02
BIFKZT 0.15516 0.00114 0.74% 0.08% -1.19% -29.04% 2024-05-02
BIHKZT 242.637 1.573 0.65% -0.09% -1.16% -4.28% 2024-05-02
BNBKZT 244848.3975 9,708.0410 -3.81% -9.93% -2.52% 68.04% 2024-05-02
BNDKZT 326.209 1.590 0.49% 0.07% -1.34% -3.48% 2024-05-02
BOBKZT 64.4368 0.4952 0.77% 0.21% -1.13% -2.26% 2024-05-02
BRLKZT 85.1011 1.1953 -1.39% -1.59% -3.79% -5.98% 2024-04-30
BSDKZT 445.247 3.404 0.77% 0.21% -0.41% -1.40% 2024-05-02
BTCKZT 25569438 1,223,743 -4.57% -10.81% -12.83% 101.33% 2024-05-02
BWPKZT 32.4973 0.1422 0.44% 1.77% -0.43% -5.44% 2024-05-02
BYRKZT 136.058 1.047 0.78% 0.21% -1.09% -24.13% 2024-05-02
CADKZT 323.154 2.333 0.73% -0.70% -2.06% -1.17% 2024-05-02
CDFKZT 0.15871 0.00013 0.08% -0.40% -1.31% -28.43% 2024-04-30
CHFKZT 486.427 5.783 1.20% -0.12% -1.59% -3.44% 2024-05-02
CLPKZT 0.46030 0.00861 -1.84% -0.81% 1.33% -17.84% 2024-04-30
CNYKZT 61.3351 0.3991 0.65% 0.13% -0.39% -4.65% 2024-05-02
COPKZT 0.11329 0.00022 0.20% -0.32% -2.21% 18.08% 2024-05-02
CRCKZT 0.87217 0.00308 0.36% -1.50% -2.85% 4.39% 2024-05-02
CUCKZT 18.4173 0.0146 0.08% -0.40% -1.13% -2.12% 2024-04-30
CVEKZT 4.28926 0.02733 0.64% 0.08% -1.48% -4.61% 2024-05-02
CZKKZT 18.8755 0.1230 0.66% 0.20% -0.77% -10.18% 2024-05-02
DAIKZT 443.2512 1.3291 0.30% -0.27% -0.66% -0.43% 2024-05-02
DJFKZT 2.48870 0.00156 0.06% -0.26% -1.14% -2.15% 2024-05-02
DKKKZT 63.5695 0.3586 0.57% -0.17% -1.29% -4.42% 2024-05-02
DOPKZT 7.64002 0.08542 1.13% 1.20% 0.86% -8.03% 2024-05-02
DOTKZT 3129.0153 296.5434 10.47% 2.55% -17.09% 21.79% 2024-05-02
DZDKZT 3.29356 0.01077 0.33% -0.39% -0.99% -1.42% 2024-05-02
EGPKZT 9.2455 0.0138 0.15% 0.11% -2.60% -36.84% 2024-05-02
ERNKZT 29.5533 0.0857 0.29% -0.11% -0.85% -1.83% 2024-05-02
ETBKZT 7.65479 0.04094 -0.53% -1.91% -3.04% -8.18% 2024-05-02
ETHKZT 1326398 4,200 -0.32% -5.57% -10.12% 59.00% 2024-05-02
GELKZT 165.054 0.561 0.34% -0.22% -1.98% -9.90% 2024-04-30
GHSKZT 32.3347 0.0217 -0.07% -1.64% -4.53% -16.94% 2024-04-30
GMDKZT 6.52180 0.00276 0.04% -0.18% -1.24% -13.35% 2024-04-30
GNFKZT 0.0513672 0.0000131 -0.03% -0.45% -2.28% -3.21% 2024-04-30
GTQKZT 56.8412 0.0020 0.00% -0.54% -1.02% -1.88% 2024-04-30
GYDKZT 2.11187 0.00167 0.08% -0.40% -1.61% -1.32% 2024-04-30
HKDKZT 56.7544 0.2556 0.45% 0.19% -0.66% -1.35% 2024-05-02
HNLKZT 17.8878 0.0966 0.54% -0.61% -1.43% -2.86% 2024-04-30
HTGKZT 3.33198 0.00001 0.00% -0.64% -1.77% 12.89% 2024-04-30
HUFKZT 1.20679 0.00330 -0.27% -0.17% -0.79% -9.36% 2024-04-30
IDRKZT 0.0271525 0.0000144 -0.05% -1.15% -3.53% -11.82% 2024-04-30
ILSKZT 118.354 0.360 0.31% 0.07% -2.55% -5.14% 2024-04-30
INRKZT 5.29368 0.00117 0.02% -0.66% -1.30% -4.14% 2024-04-30
IQDKZT 0.33728 0.00013 0.04% -0.56% -1.25% -2.23% 2024-04-30
IRRKZT 0.0105054 0.0000052 0.05% -0.40% -1.31% -2.29% 2024-04-30
ISKKZT 3.14512 0.00423 -0.13% -0.47% -1.70% -5.12% 2024-04-30
JMDKZT 2.83017 0.00379 0.13% -0.90% -3.24% -5.36% 2024-04-30
JODKZT 623.786 0.582 0.09% -0.39% -1.22% -2.09% 2024-04-30
JPYKZT 2.86013 0.05783 2.06% -0.27% -3.00% -12.93% 2024-05-02
KESKZT 3.27419 0.00259 0.08% -0.77% -3.88% -1.47% 2024-04-30
KGSKZT 4.98426 0.00281 0.06% -0.21% -0.32% -3.40% 2024-04-30
KHRKZT 0.10874 0.00006 0.05% -0.60% -1.98% -1.06% 2024-04-30
KMFKZT 0.95778 0.00383 -0.40% -0.27% -1.86% -5.38% 2024-04-30
KRWKZT 0.31940 0.00177 -0.55% -1.29% -3.32% -5.07% 2024-04-30
KYDKZT 532.548 0.422 0.08% -0.85% -1.13% -2.71% 2024-04-30
LAKKZT 0.0206979 0.0000111 0.05% -0.65% -2.66% -20.61% 2024-04-30
LBPKZT 0.00493 0.00000 0.02% -0.46% -1.30% -83.62% 2024-04-30
LKRKZT 1.49008 0.00477 0.32% 0.51% -0.01% 5.59% 2024-04-30
LNKKZT 5922.0378 116.5156 2.01% -12.25% -28.10% 89.95% 2024-05-02
LRDKZT 2.27986 0.00838 -0.37% -0.67% -1.58% -18.31% 2024-04-29
LSLKZT 23.7133 0.2516 1.07% 1.72% -0.34% -4.76% 2024-04-30
LTCKZT 34955.7 193.4 -0.55% -7.60% -21.48% -10.10% 2024-05-02
LUNKZT 0.0442 0.0044 -9.02% -17.00% -34.09% -2.12% 2024-04-30
LYDKZT 90.7192 0.1213 0.13% -0.79% -1.95% -4.53% 2024-04-30
MADKZT 43.7087 0.0076 0.02% -0.46% -1.15% -2.78% 2024-04-30
MDLKZT 25.0328 0.0752 0.30% 0.32% -1.45% -0.86% 2024-04-30
MGAKZT 0.09958 0.00008 0.08% -1.55% -3.04% -3.19% 2024-04-30
MKDKZT 7.69369 0.00881 0.11% -0.31% -1.89% -4.86% 2024-04-30
MMKKZT 0.21040 0.00004 0.02% -0.80% -1.47% -2.45% 2024-04-30
MNTKZT 0.13044 0.00043 -0.33% -0.63% -2.44% -0.65% 2024-04-26
MOPKZT 54.8439 0.0495 0.09% -0.62% -1.13% -1.81% 2024-04-30
MTCKZT 309.1537 14.2192 4.82% -4.24% -27.51% -28.73% 2024-05-02
MURKZT 9.5332 0.0005 0.00% -0.49% -1.38% -5.42% 2024-04-30
MVRKZT 28.6094 0.0227 0.08% -0.99% -1.83% -3.17% 2024-04-30
MWKKZT 0.25489 0.00106 0.42% -0.45% -2.12% -42.62% 2024-04-30
MXNKZT 26.1645 0.3933 1.53% 0.01% -2.78% 3.89% 2024-05-02
MYRKZT 92.714 0.035 0.04% -0.63% -1.97% -8.47% 2024-04-30
MZNKZT 6.96087 0.00551 0.08% -0.57% -1.52% -2.52% 2024-04-30
NADKZT 23.6387 0.1771 0.76% 1.40% -0.60% -5.15% 2024-04-30
NGNKZT 0.31800 0.00748 -2.30% -12.01% -7.30% -67.62% 2024-04-30
NIOKZT 12.0032 0.0149 -0.12% -0.63% -1.71% -3.91% 2024-04-30
NOKKZT 40.0951 0.3284 0.83% -1.48% -1.83% -4.75% 2024-05-02
NPRKZT 3.30875 0.00124 0.04% -0.92% -1.24% -4.07% 2024-04-30

Exchange Rates