Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDLAK 21330.0 9.6 -0.05% -0.04% 1.38% 22.59% 2024-05-03
EURLAK 22909.7 12.9 0.06% 0.04% 0.40% 19.06% 2024-05-03
GBPLAK 26780.9 22.5 0.08% 0.29% 0.52% 22.50% 2024-05-03
AUDLAK 14019.92 79.01 0.57% 0.69% 1.44% 20.82% 2024-05-02
NZDLAK 12726.31 68.96 0.54% 0.07% 0.60% 17.47% 2024-05-02
OMRLAK 55437.7 18.3 -0.03% 0.18% 1.51% 23.20% 2024-05-02
PABLAK 21333.4 18.7 -0.09% 0.02% 1.47% 23.17% 2024-05-02
PENLAK 5679.86 4.08 -0.07% -1.48% 0.21% 21.47% 2024-05-02
PGKLAK 5523.78 26.72 -0.48% -1.56% -0.78% 12.37% 2024-05-02
PHPLAK 370.435 0.507 0.14% -0.12% -0.90% 18.70% 2024-05-02
PKRLAK 76.6572 0.0515 0.07% 0.18% 1.29% 25.35% 2024-05-02
PLNLAK 5276.74 13.84 -0.26% -0.29% -0.13% 27.87% 2024-05-02
PYGLAK 2.84693 0.00238 -0.08% -0.96% -0.24% 18.68% 2024-05-02
QARLAK 5860.92 5.19 0.09% 0.31% 1.61% 23.36% 2024-05-02
RONLAK 4587.10 10.43 -0.23% 0.13% 0.89% 18.32% 2024-05-02
RSDLAK 194.927 0.440 0.23% 0.18% 0.87% 19.51% 2024-05-02
RUBLAK 232.439 2.940 1.28% 1.61% 2.02% 6.96% 2024-05-02
RWFLAK 16.5282 0.0289 0.18% -0.04% 0.42% 5.40% 2024-05-02
SARLAK 5689.66 2.60 -0.05% 0.17% 1.50% 23.20% 2024-05-02
SCRLAK 1543.040 60.401 4.07% -1.90% -0.36% 21.01% 2024-05-02
SDGLAK 37.3953 1.7436 4.89% 5.11% 6.50% 29.15% 2024-05-02
SEKLAK 1953.91 1.83 -0.09% -0.90% 0.33% 16.22% 2024-05-02
SGDLAK 15762.18 64.34 0.41% 0.34% 0.88% 20.50% 2024-05-02
SLLLAK 0.93536 0.00829 -0.88% -0.71% 0.75% 19.51% 2024-05-02
SOLLAK 2922822.9236 52,101.9236 1.81% -5.68% -25.31% 657.25% 2024-05-02
SOSLAK 37.4051 0.1829 -0.49% -0.27% 1.05% 22.02% 2024-05-02
SRDLAK 629.664 4.256 -0.67% 1.22% 4.62% 33.75% 2024-05-02
SSPLAK 13.5420 0.0035 -0.03% 0.10% 1.90% -34.44% 2024-05-01
STDLAK 932.041 3.780 0.41% 0.48% 1.14% 20.09% 2024-05-02
SVCLAK 2438.07 2.26 -0.09% 0.02% 1.46% 23.16% 2024-05-02
SYPLAK 1.64212 0.00042 -0.03% 0.07% 1.55% -76.19% 2024-05-01
SZLLAK 1143.711 4.139 -0.36% 3.17% 3.13% 21.50% 2024-05-02
THBLAK 577.449 0.500 0.09% 0.08% 0.38% 14.09% 2024-05-02
TJSLAK 1953.64 1.61 -0.08% 0.12% 1.47% 22.95% 2024-05-02
TMTLAK 6097.04 2.96 -0.05% 0.17% 1.21% 22.86% 2024-05-02
TNDLAK 6780.94 3.30 -0.05% 0.43% 0.37% 18.85% 2024-05-02
TRYLAK 659.399 1.923 -0.29% 0.77% 0.60% -26.03% 2024-05-02
TTDLAK 3146.18 3.24 0.10% 0.11% 1.16% 22.27% 2024-05-02
TWDLAK 656.483 0.473 -0.07% 0.21% 0.00% 16.73% 2024-05-02
TZSLAK 8.23924 0.05065 0.62% 0.36% 0.32% 11.60% 2024-05-02
UAHLAK 539.704 0.482 0.09% 0.17% -0.02% 15.08% 2024-05-02
UGXLAK 5.61470 0.00925 0.17% 0.46% 3.43% 20.92% 2024-05-02
UNILAK 151724.7338 1,442.0838 0.96% -10.76% -33.79% 62.05% 2024-05-02
URYLAK 556.544 0.461 -0.08% 0.53% -0.60% 24.61% 2024-05-02
USCLAK 21339.6250 9.7345 -0.05% -0.05% 1.32% 22.65% 2024-05-02
FJDLAK 9462.05 1.62 -0.02% 1.81% 2.63% 21.74% 2024-05-03
USTLAK 21334.0767 12.8992 0.06% -0.06% 1.27% 22.58% 2024-05-02
UZSLAK 1.68885 0.00023 -0.01% 0.65% 1.53% 11.31% 2024-05-02
VNDLAK 0.83998 0.00194 -0.23% 0.24% -0.01% 13.83% 2024-05-02
XAFLAK 34.8124 0.0836 0.24% 0.48% 1.03% 19.63% 2024-05-02
XLMLAK 2329.8603 38.0682 -1.61% -4.11% -12.53% 42.87% 2024-05-02
XMRLAK 2671721.0500 52,289.5500 2.00% 4.33% -1.60% -0.82% 2024-05-02
XOFLAK 34.8117 0.0454 -0.13% 0.48% 0.05% 19.14% 2024-05-02
XPFLAK 191.358 0.049 0.03% 1.05% 0.84% 19.73% 2024-04-30
XRPLAK 11024.69 6.85 -0.06% -1.75% -8.40% 38.67% 2024-05-02
YERLAK 85.2392 0.2121 -0.25% 0.08% 2.24% 23.17% 2024-05-02
ZARLAK 1142.871 7.347 -0.64% 2.52% 2.91% 21.40% 2024-05-02
ZMWLAK 792.3317 5.0926 -0.64% -3.88% -6.32% -18.93% 2024-05-02
ADALAK 9717.8518 124.6563 1.30% -3.31% -19.42% 41.79% 2024-05-02
AEDLAK 5810.10 2.75 -0.05% -0.05% 1.32% 22.61% 2024-05-02
AFNLAK 294.640 0.035 0.01% -0.46% -0.84% 47.51% 2024-05-01
ALGLAK 3841.1325 0.6945 0.02% -10.93% -21.72% 21.85% 2024-05-02
ALLLAK 227.284 1.058 -0.46% 0.18% 1.69% 31.15% 2024-05-02
AMDLAK 54.9990 0.0441 0.08% 0.47% 1.52% 22.00% 2024-05-02
AOALAK 25.3096 0.2362 0.94% 0.04% 0.07% -26.50% 2024-05-02
ARSLAK 24.298 0.165 -0.67% -0.56% -1.06% -68.56% 2024-05-02
ATMLAK 190422.0097 2,832.3697 1.51% 7.09% -16.74% -1.33% 2024-05-02
AVXLAK 713383.6638 3,282.6638 0.46% -6.19% -26.44% 137.40% 2024-05-02
AZNLAK 12552.72 6.10 -0.05% -0.05% 1.03% 22.28% 2024-05-02
BCHLAK 9056323.4538 902.8558 0.01% -11.49% -27.73% 332.36% 2024-05-02
BDTLAK 194.373 0.182 -0.09% -0.08% 1.07% 18.90% 2024-05-02
BGNLAK 11703.91 59.52 0.51% -0.07% 0.29% 18.90% 2024-05-02
BHDLAK 56602.3 21.5 -0.04% -0.05% 1.33% 22.64% 2024-05-02
BIFLAK 7.43282 0.01389 -0.19% 0.06% 0.51% -11.74% 2024-05-02
BIHLAK 11706.42 10.35 0.09% -0.04% 0.32% 18.93% 2024-05-02
BNBLAK 11926716.4125 12,203.5875 -0.10% -8.66% 0.63% 109.42% 2024-05-02
BNDLAK 15690.09 46.20 0.30% -0.12% 0.42% 19.95% 2024-05-02
BOBLAK 3087.48 2.60 -0.08% 0.15% 0.57% 21.55% 2024-05-02
BRLLAK 4110.51 1.06 -0.03% -0.77% -1.54% 19.03% 2024-05-01
BSDLAK 21333.2 18.9 -0.09% -0.07% 1.30% 22.60% 2024-05-02
BTCLAK 1242883779 1,650,421 -0.13% -9.74% -10.21% 150.39% 2024-05-02
BWPLAK 1560.028 2.769 -0.18% 0.92% 1.20% 17.66% 2024-05-02
BYRLAK 6519.00 5.38 -0.08% -0.07% 1.10% -5.66% 2024-05-02
CADLAK 15614.66 58.32 0.37% -0.10% 0.29% 22.18% 2024-05-02
CDFLAK 7.66234 0.00373 -0.05% 0.08% 0.88% -10.32% 2024-05-02
CHFLAK 23443.4 145.5 0.62% 0.22% 0.51% 19.06% 2024-05-02
CLPLAK 22.2280 0.0111 -0.05% -0.88% 2.56% 3.34% 2024-05-01
CNYLAK 2961.14 10.35 0.35% 0.64% 1.91% 17.78% 2024-05-02
COPLAK 5.46889 0.01412 0.26% 1.51% -1.02% 45.71% 2024-05-02
CRCLAK 41.8070 0.0372 -0.09% -1.56% -0.14% 29.99% 2024-05-02
CUCLAK 889.151 0.432 -0.05% 0.08% 1.06% 22.64% 2024-05-02
CVELAK 206.688 0.395 0.19% -0.08% -0.14% 18.38% 2024-05-02
CZKLAK 918.102 6.570 0.72% 0.75% 1.74% 12.02% 2024-05-02
DAILAK 21337.2776 10.1604 -0.05% -0.04% 1.34% 22.63% 2024-05-02
DJFLAK 119.7951 0.2793 -0.23% -0.07% 1.03% 22.24% 2024-05-03
DKKLAK 3072.26 1.99 0.06% 0.04% 0.41% 18.90% 2024-05-03
DOPLAK 367.041 0.250 -0.07% 1.22% 2.74% 14.46% 2024-05-03
DOTLAK 150258.6199 366.2696 -0.24% 2.53% -15.62% 49.63% 2024-05-03
DZDLAK 158.4075 0.3270 -0.21% -0.06% 1.10% 22.68% 2024-05-03
EGPLAK 444.877 0.185 -0.04% -0.19% -0.08% -20.87% 2024-05-03
ERNLAK 1421.389 1.252 -0.09% -0.14% 1.24% 22.53% 2024-05-03
ETBLAK 371.570 3.083 0.84% -0.45% -0.03% 15.71% 2024-05-03
ETHLAK 63472141 378,151 -0.59% -5.92% -8.85% 94.66% 2024-05-03
GELLAK 7967.43 24.04 -0.30% 0.01% 0.45% 12.69% 2024-05-03
GHSLAK 1547.23 4.74 -0.31% -1.88% -2.29% 3.15% 2024-05-03
GMDLAK 314.583 0.393 -0.12% 0.08% 1.13% 8.12% 2024-05-03
GNFLAK 2.48210 0.00050 -0.02% -0.02% 0.27% 21.38% 2024-05-03
GTQLAK 2743.91 0.72 -0.03% 0.00% 1.37% 22.92% 2024-05-03
GYDLAK 102.1113 0.0900 -0.09% 0.10% 0.99% 23.82% 2024-05-03
HKDLAK 2729.41 1.54 -0.06% 0.07% 1.46% 23.14% 2024-05-03
HNLLAK 863.405 0.019 0.00% -0.07% 0.99% 21.69% 2024-05-03
HTGLAK 160.788 0.033 -0.02% -0.17% 0.63% 36.76% 2024-05-03
HUFLAK 59.0941 0.2347 0.40% 1.32% 1.62% 15.23% 2024-05-03
IDRLAK 1.33566 0.00933 0.70% 1.33% 0.94% 12.69% 2024-05-03
ILSLAK 5748.17 4.44 0.08% 1.94% 1.03% 20.06% 2024-05-03
INRLAK 255.608 0.386 -0.15% -0.27% 1.35% 20.10% 2024-05-03
IQDLAK 16.28280 0.00232 -0.01% -0.09% 1.21% 22.50% 2024-05-03
IRRLAK 0.50673 0.00060 -0.12% -0.14% 1.06% 22.32% 2024-05-03
ISKLAK 152.8157 0.5203 0.34% 0.13% 0.53% 19.04% 2024-05-03
JMDLAK 135.8564 0.6770 -0.50% -0.79% -1.30% 17.90% 2024-05-03
JODLAK 30080.2 30.8 -0.10% -0.15% 1.13% 22.53% 2024-05-03
JPYLAK 139.4421 0.0986 0.07% 1.64% 0.43% 7.93% 2024-05-03
KESLAK 158.5193 0.4480 0.28% 0.23% -1.77% 23.99% 2024-05-03
KGSLAK 240.748 0.062 -0.03% 0.32% 1.87% 21.09% 2024-05-01
KHRLAK 21350.00000 21,344.74649 406,295.31% 406,423.63% 407,486.31% 504,201.72% 2024-05-01
KMFLAK 46.4279 0.1681 0.36% -0.21% 0.09% 18.96% 2024-05-03
KRWLAK 15.72009 0.09468 0.61% 1.01% 0.38% 20.56% 2024-05-03
KYDLAK 25710.4 12.5 -0.05% 0.08% 1.06% 21.90% 2024-05-02
KZTLAK 48.0307 0.0857 -0.18% 0.00% 1.79% 22.89% 2024-05-03
LBPLAK 0.23818 0.00003 -0.01% -0.04% 1.22% -79.47% 2024-05-03
LKRLAK 71.7540 0.0510 -0.07% -0.17% 2.13% 31.76% 2024-05-03
LNKLAK 295917.6950 5,181.3091 1.78% -5.07% -20.73% 139.13% 2024-05-03
LRDLAK 110.1428 0.0535 -0.05% 0.00% 1.20% 4.07% 2024-05-02
LSLLAK 1150.612 3.320 0.29% 2.45% 2.01% 20.85% 2024-05-03
LTCLAK 1746816 29,617 1.72% -2.42% -15.13% 15.26% 2024-05-03
LUNLAK 2.3453 0.2103 9.85% 9.99% -20.66% 22.53% 2024-05-03
LYDLAK 4378.80 5.92 0.14% -0.02% 0.58% 19.54% 2024-05-03
MADLAK 2114.62 5.28 0.25% 0.34% 1.02% 21.47% 2024-05-03
MDLLAK 1204.049 2.249 -0.19% 0.45% 0.68% 23.57% 2024-05-03
MGALAK 4.83133 0.00261 0.05% 0.42% -0.35% 21.72% 2024-05-03
MKDLAK 373.303 1.484 0.40% 0.34% 0.67% 19.35% 2024-05-03
MMKLAK 10.15686 0.00210 -0.02% -0.09% 0.98% 22.22% 2024-05-03
MNTLAK 6.28681 0.00023 0.00% 0.13% 0.07% 25.19% 2024-05-01
MOPLAK 2649.86 0.57 0.02% 0.01% 1.47% 23.13% 2024-05-03
MTCLAK 15584.6812 380.4118 2.50% 1.26% -17.42% -10.91% 2024-05-03
MURLAK 461.289 0.886 0.19% 0.31% 1.20% 19.83% 2024-05-03
MVRLAK 1379.690 47.710 -3.34% -0.09% 1.02% 22.27% 2024-05-03
MWKLAK 12.2516 0.0524 -0.43% -0.09% -0.13% -28.42% 2024-05-03
MXNLAK 1256.638 3.140 -0.25% 1.26% -1.34% 29.39% 2024-05-02
MYRLAK 4488.30 14.75 0.33% 0.71% 0.91% 15.52% 2024-05-02
MZNLAK 336.057 2.984 0.90% 0.28% 1.10% 22.70% 2024-05-02
NADLAK 1147.292 0.558 -0.05% 3.24% 2.90% 21.15% 2024-05-02
NGNLAK 15.4482 0.1380 0.90% -10.48% -4.24% -58.98% 2024-05-02
NIOLAK 579.568 1.779 -0.31% -0.15% 0.92% 20.97% 2024-05-02
NOKLAK 1942.98 5.35 0.28% -0.23% -1.17% 20.02% 2024-05-02
NPRLAK 159.8429 0.8301 0.52% -0.04% 1.45% 20.82% 2024-05-02

Exchange Rates