Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDLBP 89600.00 50.00 -0.06% 0.11% 0.11% 497.33% 2024-05-03
EURLBP 96423.94 597.73 0.62% 0.33% -0.57% 481.27% 2024-05-03
GBPLBP 112408.58 372.29 0.33% 0.31% -0.72% 496.46% 2024-05-03
AUDLBP 59218.43 783.34 1.34% 1.34% 0.82% 491.98% 2024-05-03
NZDLBP 53848.704 795.765 1.50% 0.89% 0.16% 476.60% 2024-05-03
OMRLBP 232725.85 7.47 0.00% -0.01% 0.11% 497.17% 2024-05-02
PABLBP 89557.19 51.77 -0.06% -0.17% 0.06% 497.05% 2024-05-02
PENLBP 23843.889 10.006 -0.04% -1.66% -1.18% 488.79% 2024-05-02
PGKLBP 23188.669 105.235 -0.45% -1.75% -2.15% 444.68% 2024-05-02
PHPLBP 1555.0742 2.5913 0.17% -0.31% -2.27% 475.38% 2024-05-02
PKRLBP 321.80481 0.31216 0.10% -0.01% -0.11% 507.61% 2024-05-02
PLNLBP 22151.624 51.490 -0.23% -0.48% -1.51% 519.83% 2024-05-02
PYGLBP 11.95133 0.00644 -0.05% -1.15% -1.62% 475.29% 2024-05-02
QARLBP 24603.999 29.122 0.12% 0.12% 0.20% 497.96% 2024-05-02
RONLBP 19256.499 38.044 -0.20% -0.06% -0.50% 473.52% 2024-05-02
RSDLBP 818.2979 2.0903 0.26% -0.01% -0.52% 479.30% 2024-05-02
RUBLBP 975.7738 12.3392 1.28% 1.42% 0.61% 418.46% 2024-05-02
RWFLBP 69.38481 0.14215 0.21% -0.23% -0.97% 410.89% 2024-05-02
SARLBP 23885.021 3.789 -0.02% -0.02% 0.09% 497.19% 2024-05-02
SCRLBP 6477.639 255.417 4.10% -2.08% -1.74% 486.56% 2024-05-02
SDGLBP 156.98442 7.36437 4.92% 4.91% 5.03% 526.00% 2024-05-02
SEKLBP 8202.444 5.239 -0.06% -1.09% -1.05% 463.33% 2024-05-02
SGDLBP 66395.95 499.81 0.76% 0.72% -0.01% 488.80% 2024-05-03
SLLLBP 3.92660 0.03363 -0.85% -0.89% -0.22% 479.28% 2024-05-02
SOLLBP 12857600.0000 587,669.5951 4.79% -1.13% -22.68% 3,764.17% 2024-05-03
SOSLBP 157.02570 0.72078 -0.46% -0.46% -0.35% 491.46% 2024-05-02
SRDLBP 2643.3118 17.8731 -0.67% 1.02% 3.17% 548.32% 2024-05-02
SSPLBP 56.83214 0.03174 -0.06% 0.09% 0.46% 217.71% 2024-05-01
STDLBP 3912.6819 17.0297 0.44% 0.29% -0.25% 482.08% 2024-05-02
SVCLBP 10234.964 6.452 -0.06% -0.17% 0.06% 497.01% 2024-05-02
SYPLBP 6.89151 0.00385 -0.06% 0.06% 0.11% 15.36% 2024-05-01
SZLLBP 4801.2653 15.9390 -0.33% 2.97% 1.70% 488.95% 2024-05-02
THBLBP 2424.1147 2.8203 0.12% -0.11% -1.00% 453.02% 2024-05-02
TJSLBP 8201.325 4.314 -0.05% -0.07% 0.07% 495.96% 2024-05-02
TMTLBP 25595.189 4.811 -0.02% -0.02% -0.19% 495.51% 2024-05-02
TNDLBP 28466.209 5.351 -0.02% 0.24% -1.02% 476.08% 2024-05-02
TRYLBP 2768.138 7.244 -0.26% 0.58% -0.80% 258.53% 2024-05-02
TTDLBP 13207.596 17.547 0.13% -0.08% -0.24% 492.66% 2024-05-02
TWDLBP 2755.8961 1.1627 -0.04% 0.02% -1.38% 465.82% 2024-05-02
TZSLBP 34.58809 0.22288 0.65% 0.17% -1.07% 440.96% 2024-05-02
UAHLBP 2265.6636 2.7002 0.12% -0.02% -1.40% 457.81% 2024-05-02
UGXLBP 23.57037 0.04585 0.19% 0.27% 2.00% 486.12% 2024-05-02
UNILBP 675584.0000 38,647.7324 6.07% -5.31% -30.63% 737.00% 2024-05-03
URYLBP 2336.3561 1.2403 -0.05% 0.34% -1.98% 504.03% 2024-05-02
USCLBP 89600.0000 18.6317 0.02% 0.00% 0.10% 497.38% 2024-05-03
FJDLBP 39726.370 1.848 0.00% 1.85% 1.39% 492.92% 2024-05-03
USTLBP 89652.8640 92.9956 0.10% 0.08% 0.13% 497.54% 2024-05-03
UZSLBP 7.08976 0.00116 0.02% 0.46% 0.13% 439.53% 2024-05-02
VNDLBP 3.5262019 0.0051048 -0.14% 0.18% -2.35% 451.15% 2024-05-02
XAFLBP 146.14143 0.39461 0.27% 0.29% -0.37% 479.87% 2024-05-02
XLMLBP 10022.6560 238.3833 2.44% -1.70% -11.46% 612.95% 2024-05-03
XMRLBP 11259334.9120 43,523.2800 0.39% 4.76% -2.43% 384.86% 2024-05-03
XOFLBP 146.13868 0.14703 -0.10% 0.29% -1.34% 477.49% 2024-05-02
XPFLBP 803.3154 0.4480 0.06% 0.86% -0.55% 480.37% 2024-04-30
XRPLBP 47667.200 1,385.852 2.99% 1.22% -6.81% 595.52% 2024-05-03
YERLBP 357.83166 0.78349 -0.22% 0.02% -0.16% 496.36% 2024-05-02
ZARLBP 4797.7399 29.4015 -0.61% 2.33% 1.49% 488.43% 2024-05-02
ZMWLBP 3326.1869 20.3808 -0.61% -4.06% -7.62% 292.96% 2024-05-02
ADALBP 41948.0320 1,152.7568 2.83% -0.54% -18.16% 609.96% 2024-05-03
AEDLBP 24390.639 4.253 -0.02% -0.02% 0.08% 497.05% 2024-05-02
AFNLBP 1236.8929 0.5193 0.04% -0.43% -1.79% 618.31% 2024-05-01
ALGLBP 17399.4240 1,587.9963 10.04% -3.87% -16.56% 540.26% 2024-05-03
ALLLBP 954.1315 4.1573 -0.43% 0.21% 0.45% 538.63% 2024-05-02
AMDLBP 230.88443 0.25380 0.11% 0.50% 0.28% 494.11% 2024-05-02
AOALBP 106.24920 1.02312 0.97% 0.07% -1.15% 257.92% 2024-05-02
ARSLBP 102.0009 0.6623 -0.65% -0.53% -2.27% 53.10% 2024-05-02
ATMLBP 789259.5200 10,126.8499 -1.27% 5.76% -18.80% 374.42% 2024-05-03
AVXLBP 3188864.0000 189,799.8654 6.33% -0.08% -22.63% 1,130.98% 2024-05-03
AZNLBP 52695.976 9.906 -0.02% -0.02% -0.20% 495.46% 2024-05-02
BCHLBP 40664769.1520 2,646,571.8796 6.96% -5.30% -23.64% 2,152.02% 2024-05-03
BDTLBP 815.9746 0.5225 -0.06% -0.05% -0.17% 479.02% 2024-05-02
BGNLBP 49132.700 264.415 0.54% -0.04% -0.94% 479.01% 2024-05-02
BHDLBP 237614.81 19.45 -0.01% -0.02% 0.09% 497.21% 2024-05-02
BIFLBP 31.20277 0.04901 -0.16% 0.09% -0.72% 329.82% 2024-05-02
BIHLBP 49143.211 58.079 0.12% -0.01% -0.91% 479.14% 2024-05-02
BNBLBP 52263680.0000 2,115,027.0320 4.22% -4.63% 3.76% 964.54% 2024-05-03
BNDLBP 65866.58 213.53 0.33% -0.09% -0.81% 484.10% 2024-05-02
BOBLBP 12961.145 7.033 -0.05% 0.18% -0.66% 491.89% 2024-05-02
BRLLBP 17250.674 9.626 -0.06% -0.96% -2.52% 479.47% 2024-05-01
BSDLBP 89556.29 52.67 -0.06% -0.04% 0.06% 497.04% 2024-05-02
BTCLBP 5612992000 395,400,012 7.58% -2.87% -4.58% 1,211.69% 2024-05-03
BWPLBP 6548.955 9.670 -0.15% 0.95% -0.04% 472.96% 2024-05-02
BYRLBP 27366.589 14.429 -0.05% -0.04% -0.13% 359.41% 2024-05-02
CADLBP 65474.58 208.32 0.32% -0.19% -1.05% 494.29% 2024-05-03
CDFLBP 32.16631 0.00605 -0.02% -0.07% -0.09% 336.69% 2024-05-02
CHFLBP 99005.52 807.45 0.82% 0.85% -0.12% 483.27% 2024-05-03
CLPLBP 93.28475 0.07441 -0.08% -1.06% 1.54% 403.10% 2024-05-01
CNYLBP 12457.352 69.871 0.56% 0.88% 0.89% 474.78% 2024-05-03
COPLBP 22.95827 0.06609 0.29% 1.54% -2.23% 609.55% 2024-05-02
CRCLBP 175.50476 0.10400 -0.06% -1.53% -1.36% 532.99% 2024-05-02
CUCLBP 3732.6317 0.7017 -0.02% -0.07% 0.09% 497.22% 2024-05-02
CVELBP 867.6696 1.9156 0.22% -0.05% -1.36% 476.48% 2024-05-02
CZKLBP 3854.1664 28.7195 0.75% 0.78% 0.49% 445.49% 2024-05-02
DAILBP 89564.1600 5.5625 -0.01% -0.03% 0.09% 497.12% 2024-05-03
DJFLBP 502.91302 1.15607 -0.23% -0.04% -0.20% 495.28% 2024-05-03
DKKLBP 12898.867 9.946 0.08% 0.08% -0.80% 479.09% 2024-05-03
DOPLBP 1541.0189 0.8599 -0.06% 1.26% 1.50% 457.44% 2024-05-03
DOTLBP 653654.4000 21,335.2485 3.37% 6.28% -13.63% 655.08% 2024-05-03
DZDLBP 665.0729 1.2900 -0.19% -0.02% -0.12% 497.50% 2024-05-03
EGPLBP 1867.8116 0.5439 -0.03% -0.15% -1.29% 285.39% 2024-05-03
ERNLBP 5967.695 4.515 -0.08% -0.09% 0.02% 496.77% 2024-05-03
ETBLBP 1560.0358 13.1368 0.85% -0.41% -1.24% 463.52% 2024-05-03
ETHLBP 278184901 10,122,040 3.78% -1.75% -6.00% 889.68% 2024-05-03
GELLBP 33451.207 96.769 -0.29% 0.05% -0.77% 448.82% 2024-05-03
GHSLBP 6496.040 19.099 -0.29% -1.83% -3.47% 402.36% 2024-05-03
GMDLBP 1320.7736 1.4871 -0.11% 0.13% -0.09% 426.55% 2024-05-03
GNFLBP 10.42110 0.00081 -0.01% 0.02% -0.95% 491.15% 2024-05-03
GTQLBP 11520.277 1.599 -0.01% 0.04% 0.14% 498.67% 2024-05-03
GYDLBP 428.71375 0.32438 -0.08% 0.14% -0.23% 503.06% 2024-05-03
HKDLBP 11471.825 12.294 0.11% 0.22% 0.35% 500.35% 2024-05-03
HNLLBP 3625.0032 0.3690 0.01% -0.03% -0.23% 492.64% 2024-05-03
HTGLBP 675.0686 0.0542 -0.01% -0.12% -0.59% 566.07% 2024-05-03
HUFLBP 248.10607 1.01624 0.41% 1.36% 0.40% 461.20% 2024-05-03
IDRLBP 5.60777 0.03986 0.72% 1.37% -0.28% 448.81% 2024-05-03
ILSLBP 24133.678 21.654 0.09% 1.99% -0.19% 484.71% 2024-05-03
INRLBP 1073.1702 1.4877 -0.14% -0.23% 0.13% 484.91% 2024-05-03
IQDLBP 68.36325 0.00124 0.00% -0.04% -0.01% 496.58% 2024-05-03
IRRLBP 2.1275206 0.0022425 -0.11% -0.09% -0.16% 495.71% 2024-05-03
ISKLBP 641.5957 2.2640 0.35% 0.17% -0.69% 479.75% 2024-05-03
JMDLBP 570.39220 2.77132 -0.48% -0.75% -2.49% 474.19% 2024-05-03
JODLBP 126291.52 113.39 -0.09% -0.11% -0.10% 496.77% 2024-05-03
JPYLBP 585.4470 0.4867 0.08% 1.68% -0.78% 425.65% 2024-05-03
KESLBP 665.5422 1.9633 0.30% 0.28% -2.96% 503.87% 2024-05-03
KGSLBP 1010.3505 0.5638 -0.06% 0.13% 0.87% 489.51% 2024-05-01
KHRLBP 89600.00000 89,577.94588 406,173.29% 405,673.56% 403,450.39% 2,454,940.00% 2024-05-01
KMFLBP 194.92717 0.72999 0.38% -0.17% -1.12% 479.36% 2024-05-03
KRWLBP 66.00070 0.40565 0.62% 1.05% -0.83% 487.16% 2024-05-03
KYDLBP 107931.52 20.29 -0.02% -0.07% 0.09% 493.62% 2024-05-02
KZTLBP 201.65675 0.33459 -0.17% 0.04% 0.56% 498.49% 2024-05-03
LAKLBP 4.19849 0.00052 0.01% 0.04% -1.21% 387.03% 2024-05-03
LKRLBP 301.25893 0.17649 -0.06% -0.13% 0.90% 541.68% 2024-05-03
LNKLBP 1261182.7200 40,383.7279 3.31% -3.59% -20.51% 1,082.24% 2024-05-03
LRDLBP 462.37663 0.08692 -0.02% -0.15% 0.22% 406.80% 2024-05-02
LSLLBP 4830.8381 14.5392 0.30% 2.49% 0.77% 488.56% 2024-05-03
LTCLBP 7344512 127,693 1.77% -2.24% -16.04% 462.15% 2024-05-03
LUNLBP 9.8560 1.7920 22.22% 9.94% -21.34% 497.33% 2024-05-03
LYDLBP 18384.352 27.147 0.15% 0.03% -0.64% 482.21% 2024-05-03
MADLBP 8878.227 23.266 0.26% 0.39% -0.20% 491.59% 2024-05-03
MDLLBP 5055.1926 8.8124 -0.17% 0.49% -0.53% 501.82% 2024-05-03
MGALBP 20.28431 0.01350 0.07% 0.46% -1.56% 492.79% 2024-05-03
MKDLBP 1567.3090 6.4256 0.41% 0.38% -0.55% 481.26% 2024-05-03
MMKLBP 42.64352 0.00353 -0.01% -0.05% -0.24% 495.22% 2024-05-03
MNTLBP 26.38398 0.00695 -0.03% -0.06% -0.92% 509.47% 2024-05-01
MOPLBP 11125.402 3.787 0.03% 0.05% 0.24% 499.66% 2024-05-03
MTCLBP 65827.3280 2,215.2219 3.48% 1.91% -17.92% 336.50% 2024-05-03
MURLBP 1938.7976 6.0391 0.31% 0.46% 0.08% 484.22% 2024-05-03
MVRLBP 5798.8357 193.3489 -3.23% 0.06% -0.09% 496.12% 2024-05-03
MWKLBP 51.49339 0.15847 -0.31% 0.06% -1.23% 248.99% 2024-05-03
MXNLBP 5280.2480 5.6458 -0.11% 1.38% -2.45% 530.67% 2024-05-03
MYRLBP 18841.763 67.535 0.36% 0.52% -0.49% 459.98% 2024-05-02
MZNLBP 1410.7584 12.9425 0.93% 0.09% -0.30% 494.78% 2024-05-02
NADLBP 4816.2989 0.9054 -0.02% 3.05% 1.47% 487.27% 2024-05-02
NGNLBP 64.85095 0.59853 0.93% -10.65% -5.56% 98.82% 2024-05-02
NIOLBP 2433.0126 6.7423 -0.28% -0.34% -0.48% 486.36% 2024-05-02
NOKLBP 8251.076 163.471 2.02% 0.96% -1.25% 491.24% 2024-05-03
NPRLBP 671.0162 3.6835 0.55% -0.23% 0.05% 485.66% 2024-05-02

Exchange Rates