Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDLKR 296.977 1.157 -0.39% -0.02% -0.93% -7.05% 2024-05-02
EURLKR 319.420 3.028 0.96% 0.05% -1.07% -9.25% 2024-05-01
GBPLKR 373.344 2.877 0.78% 0.43% -1.00% -6.39% 2024-05-01
AUDLKR 194.249 2.187 1.14% -0.17% -0.20% -8.44% 2024-05-01
NZDLKR 176.644 2.300 1.32% -0.76% -1.06% -10.49% 2024-05-01
OMRLKR 770.592 1.900 -0.25% -1.34% -1.11% -7.31% 2024-04-30
PABLKR 296.524 0.891 -0.30% -1.30% -1.16% -7.34% 2024-04-30
PENLKR 79.2230 0.0338 0.04% -2.63% -2.04% -8.30% 2024-04-30
PGKLKR 77.9041 0.4814 -0.61% -1.53% -1.93% -14.22% 2024-04-30
PHPLKR 5.13457 0.02830 -0.55% -1.61% -3.74% -10.95% 2024-04-30
PKRLKR 1.06546 0.00225 -0.21% -1.30% -1.33% -5.70% 2024-04-30
PLNLKR 73.2300 0.6269 -0.85% -1.36% -2.87% -3.95% 2024-04-30
PYGLKR 0.0396787 0.0002603 -0.65% -2.14% -2.55% -10.47% 2024-04-30
QARLKR 81.4719 0.1967 -0.24% -1.22% -1.01% -7.19% 2024-04-30
RONLKR 63.6333 0.4146 -0.65% -1.17% -1.91% -11.16% 2024-04-30
RSDLKR 2.70417 0.01695 -0.62% -1.10% -1.93% -10.26% 2024-04-30
RUBLKR 3.18787 0.00950 -0.30% -0.91% -1.94% -20.60% 2024-04-30
RWFLKR 0.22963 0.00001 0.01% -1.11% -2.22% -20.74% 2024-04-30
SARLKR 79.0914 0.1896 -0.24% -1.35% -1.12% -7.30% 2024-04-30
SCRLKR 21.7159 0.0604 -0.28% 0.09% -1.72% -7.82% 2024-04-30
SDGLKR 0.50621 0.00122 -0.24% 0.81% 1.04% -5.38% 2024-04-30
SEKLKR 26.9179 0.2781 -1.02% -2.58% -3.13% -13.34% 2024-04-30
SGDLKR 219.193 1.921 0.88% -0.53% -1.20% -8.47% 2024-05-01
SLLLKR 0.0131112 0.0000232 -0.18% -1.83% -0.55% -9.33% 2024-04-30
SOLLKR 39949.8997 2,263.2475 6.01% -14.13% -31.00% 467.75% 2024-05-01
SOSLKR 0.51905 0.00171 -0.33% -1.96% -1.73% -8.35% 2024-04-30
SRDLKR 8.75507 0.02537 0.29% -0.68% 1.94% 0.66% 2024-04-30
SSPLKR 0.18861 0.00096 0.51% -1.52% -0.79% -50.58% 2024-04-29
STDLKR 12.98408 0.16704 1.30% 0.61% -1.25% -9.46% 2024-04-30
SVCLKR 33.8883 0.1008 -0.30% -1.31% -1.16% -7.34% 2024-04-30
SYPLKR 0.0228708 0.0001166 0.51% -1.55% -1.15% -82.06% 2024-04-29
SZLLKR 15.9141 0.1184 0.75% 1.45% 0.57% -8.49% 2024-04-30
THBLKR 7.97364 0.05865 -0.73% -1.68% -2.85% -14.73% 2024-04-30
TJSLKR 27.1529 0.0705 -0.26% -1.04% -1.16% -7.51% 2024-04-30
TMTLKR 84.5126 0.2040 -0.24% -1.63% -1.68% -7.83% 2024-04-30
TNDLKR 94.2011 0.3776 -0.40% -1.16% -2.28% -10.64% 2024-04-30
TRYLKR 9.1535 0.0119 -0.13% -0.88% -2.13% -44.43% 2024-04-30
TTDLKR 43.6836 0.0123 -0.03% -1.44% -1.56% -8.12% 2024-04-30
TWDLKR 9.09532 0.06041 -0.66% -1.42% -2.90% -12.47% 2024-04-30
TZSLKR 0.1147541 0.0000106 -0.01% -1.01% -2.08% -15.87% 2024-04-30
UAHLKR 7.50479 0.00726 0.10% -0.68% -2.56% -13.39% 2024-04-30
UGXLKR 0.0777775 0.0001755 -0.23% -1.24% 0.41% -9.34% 2024-04-30
UNILKR 2083.6556 4.6847 -0.22% -12.84% -44.23% 22.17% 2024-05-01
URYLKR 7.73802 0.05347 -0.69% -0.78% -3.15% -6.22% 2024-04-30
USCLKR 298.1306 1.4884 0.50% -0.59% -0.62% -6.82% 2024-05-01
FJDLKR 129.6233 0.6497 0.50% -0.89% -1.53% -9.05% 2024-05-01
USTLKR 297.6953 1.3230 0.45% -0.74% -0.82% -6.99% 2024-05-01
UZSLKR 0.0234958 0.0000384 -0.16% -0.53% -1.00% -16.19% 2024-04-30
VNDLKR 0.01167251 0.00004110 -0.35% -1.67% -3.82% -14.48% 2024-04-26
XAFLKR 0.48496 0.00098 -0.20% -0.59% -1.37% -9.80% 2024-04-30
XLMLKR 32.7530 0.7901 2.47% -7.04% -19.65% 10.54% 2024-05-01
XMRLKR 36649.5610 1,306.9492 3.70% 0.74% -1.60% -25.00% 2024-05-01
XOFLKR 0.48496 0.00211 -0.43% -0.82% -2.32% -10.17% 2024-04-30
XPFLKR 2.65806 0.00642 -0.24% -0.56% -1.83% -9.98% 2024-04-30
XRPLKR 154.132 5.976 4.03% -5.81% -16.27% 4.78% 2024-05-01
YERLKR 1.18159 0.00475 -0.40% -2.06% -1.90% -7.69% 2024-04-26
ZARLKR 15.7859 0.1667 -1.05% 0.74% -0.38% -9.24% 2024-04-30
ZMWLKR 11.0741 0.0879 -0.79% -4.81% -8.24% -38.67% 2024-04-30
ADALKR 134.5000 3.5011 2.67% -10.41% -27.99% 8.69% 2024-05-01
AEDLKR 81.2735 0.5081 0.63% -0.47% -0.52% -6.74% 2024-05-01
AFNLKR 4.14010 0.04740 1.16% -0.61% -1.93% 12.86% 2024-05-01
ALGLKR 51.3422 1.2845 -2.44% -10.97% -32.35% -8.92% 2024-05-01
ALLLKR 3.16213 0.00007 0.00% -0.27% 0.04% -0.44% 2024-05-01
AMDLKR 0.76933 0.00442 0.58% 0.45% 0.26% -7.29% 2024-05-01
AOALKR 0.35056 0.00219 0.63% -1.64% -2.70% -44.62% 2024-05-01
ARSLKR 0.33842 0.00019 0.06% -1.51% -3.27% -76.45% 2024-05-01
ATMLKR 2527.8001 8.4429 0.34% -3.21% -27.77% -28.27% 2024-05-01
AVXLKR 9868.2215 150.3197 1.55% -14.06% -36.12% 84.99% 2024-05-01
AZNLKR 175.589 1.095 0.63% -0.47% -0.79% -6.99% 2024-05-01
BCHLKR 124944.8020 3,582.9780 -2.79% -17.68% -36.00% 234.09% 2024-05-01
BDTLKR 2.70183 0.00003 0.00% -1.24% -1.38% -10.43% 2024-05-01
BGNLKR 162.837 0.918 0.57% -0.75% -1.21% -9.69% 2024-05-01
BHDLKR 786.420 0.505 -0.06% -1.15% -1.33% -7.35% 2024-05-01
BIFLKR 0.10341 0.00005 0.05% -1.29% -1.86% -33.26% 2024-05-01
BIHLKR 162.831 1.051 0.65% -0.78% -1.15% -9.35% 2024-05-01
BNBLKR 165732.4571 5,102.0870 -2.99% -8.51% 0.49% 60.30% 2024-05-01
BNDLKR 217.854 0.000 0.00% -1.10% -1.81% -9.03% 2024-05-01
BOBLKR 42.9116 0.0000 0.00% -1.24% -1.88% -8.14% 2024-05-01
BRLLKR 57.4704 0.3585 0.63% -1.26% -3.18% -10.40% 2024-05-01
BSDLKR 296.524 0.000 0.00% -1.24% -1.16% -7.34% 2024-05-01
BTCLKR 17310530 670,555 -3.73% -9.67% -12.08% 88.52% 2024-05-01
BWPLKR 21.8500 0.1363 0.63% 1.26% -0.23% -10.27% 2024-05-01
BYRLKR 90.6063 0.0002 0.00% -1.24% -1.84% -28.70% 2024-05-01
CADLKR 217.090 1.784 0.83% -0.29% -1.80% -7.57% 2024-05-01
CDFLKR 0.10651 0.00026 -0.24% -1.35% -1.30% -32.22% 2024-04-30
CHFLKR 325.822 3.258 1.01% -0.14% -1.36% -9.09% 2024-05-01
CLPLKR 0.30891 0.00678 -2.15% -1.49% 1.34% -22.19% 2024-04-30
CNYLKR 41.2132 0.3186 0.78% 0.46% -0.30% -10.70% 2024-05-01
COPLKR 0.0765431 0.0006666 0.88% -0.33% -1.53% 12.59% 2024-05-01
CRCLKR 0.58326 0.00001 0.00% -2.52% -3.18% -1.48% 2024-05-01
CUCLKR 12.35997 0.02984 -0.24% -1.35% -1.12% -7.30% 2024-04-30
CVELKR 2.87897 0.01875 0.66% -0.59% -1.45% -9.65% 2024-05-01
CZKLKR 12.66097 0.07610 0.60% -0.54% -0.81% -14.98% 2024-05-01
DAILKR 298.0590 1.4821 0.50% -0.09% -0.59% -6.85% 2024-05-01
DJFLKR 1.66515 0.00399 -0.24% -1.24% -1.42% -7.61% 2024-05-01
DKKLKR 42.6575 0.2363 0.56% -0.87% -1.29% -9.49% 2024-05-01
DOPLKR 5.12820 0.05826 1.15% 0.52% 0.89% -12.88% 2024-05-01
DOTLKR 2031.9890 131.0980 6.90% -1.64% -21.17% 11.16% 2024-05-01
DZDLKR 2.21456 0.01145 0.52% -0.88% -0.78% -6.46% 2024-05-01
EGPLKR 6.2282 0.0327 0.53% -0.20% -2.22% -39.96% 2024-05-01
ERNLKR 19.8756 0.0996 0.50% -0.59% -0.62% -6.83% 2024-05-01
ETBLKR 5.19326 0.02860 0.55% -1.52% -1.97% -12.09% 2024-05-01
ETHLKR 884860 8,113 -0.91% -5.44% -9.77% 47.82% 2024-05-01
GELLKR 111.4102 0.6412 0.58% -0.33% -1.40% -14.18% 2024-05-01
GHSLKR 21.7616 0.0616 0.28% -2.04% -4.25% -21.11% 2024-05-01
GMDLKR 4.39887 0.02205 0.50% -0.37% -0.73% -17.52% 2024-05-01
GNFLKR 0.0346941 0.0002212 0.64% -0.50% -1.64% -7.75% 2024-05-01
GTQLKR 38.3596 0.2130 0.56% -0.67% -0.46% -6.56% 2024-05-01
GYDLKR 1.42443 0.00714 0.50% -0.59% -1.10% -6.08% 2024-05-01
HKDLKR 38.1124 0.1956 0.52% 0.02% -0.49% -6.51% 2024-05-01
HNLLKR 12.06745 0.06285 0.52% -0.78% -0.91% -7.52% 2024-05-01
HTGLKR 2.24892 0.01281 0.57% -0.76% -1.20% 7.53% 2024-05-01
HUFLKR 0.81602 0.00613 0.76% -0.11% -0.03% -13.51% 2024-05-01
IDRLKR 0.0183688 0.0001466 0.80% -1.04% -2.74% -15.82% 2024-05-01
ILSLKR 79.6840 0.2559 0.32% -0.30% -2.22% -9.87% 2024-05-01
INRLKR 3.57102 0.01839 0.52% -0.83% -0.77% -8.75% 2024-05-01
IQDLKR 0.22760 0.00125 0.55% -0.70% -0.69% -6.90% 2024-05-01
IRRLKR 0.00708577 0.00003552 0.50% -0.59% -0.80% -7.00% 2024-05-01
ISKLKR 2.12422 0.01350 0.64% -0.52% -1.05% -9.57% 2024-05-01
JMDLKR 1.91107 0.01172 0.62% -0.97% -2.63% -9.82% 2024-05-01
JODLKR 420.677 2.049 0.49% -0.59% -0.72% -6.82% 2024-05-01
JPYLKR 1.92255 0.04191 2.23% -0.80% -2.83% -17.40% 2024-05-01
KESLKR 2.25023 0.05291 2.41% 0.92% -1.55% -4.44% 2024-05-01
KGSLKR 3.36182 0.01685 0.50% -0.40% 0.19% -8.05% 2024-05-01
KHRLKR 0.0733310 0.0003570 0.49% -0.80% -1.49% -5.84% 2024-05-01
KMFLKR 0.64601 0.00324 0.50% -0.45% -1.35% -9.94% 2024-05-01
KRWLKR 0.21533 0.00098 0.46% -1.52% -2.86% -9.68% 2024-05-01
KYDLKR 357.397 0.863 -0.24% -1.35% -1.12% -7.86% 2024-04-30
KZTLKR 0.67111 0.00215 -0.32% -0.69% 0.01% -5.29% 2024-04-30
LAKLKR 0.0139623 0.0000717 0.52% -0.82% -2.15% -24.43% 2024-05-01
LBPLKR 0.00333 0.00002 0.61% -0.54% -0.69% -84.40% 2024-05-01
LNKLKR 3936.2934 40.1683 1.03% -13.69% -28.78% 78.17% 2024-05-01
LRDLKR 1.53494 0.00680 0.44% -1.16% -1.00% -21.70% 2024-04-29
LSLLKR 15.9141 0.1184 0.75% 0.90% -0.08% -9.00% 2024-04-30
LTCLKR 23746.3 157.6 0.67% -7.11% -20.51% -13.81% 2024-05-01
LUNLKR 0.0269 0.0028 -9.44% -25.35% -40.30% -16.05% 2024-05-01
LYDLKR 60.8823 0.1137 -0.19% -1.30% -1.94% -9.59% 2024-04-30
MADLKR 29.3332 0.0890 -0.30% -0.96% -1.14% -7.93% 2024-04-30
MDLLKR 16.7997 0.0033 -0.02% -0.19% -1.44% -6.11% 2024-04-30
MGALKR 0.0668286 0.0001584 -0.24% -2.05% -3.02% -8.31% 2024-04-30
MKDLKR 5.16329 0.01063 -0.21% -0.82% -1.88% -9.90% 2024-04-30
MMKLKR 0.14120 0.00043 -0.30% -1.31% -1.46% -7.62% 2024-04-30
MNTLKR 0.0871142 0.0003370 -0.39% -1.62% -2.66% -5.54% 2024-04-26
MOPLKR 36.8061 0.0848 -0.23% -1.13% -1.11% -7.01% 2024-04-30
MTCLKR 204.3408 6.4082 3.24% -6.34% -28.60% -33.52% 2024-05-01
MURLKR 6.39778 0.02084 -0.32% -0.99% -1.37% -10.43% 2024-04-30
MVRLKR 19.2000 0.0463 -0.24% -1.79% -1.57% -7.48% 2024-04-30
MWKLKR 0.17106 0.00017 0.10% -0.96% -2.11% -45.66% 2024-04-30
MXNLKR 17.55925 0.26401 1.53% -0.67% -2.77% -1.61% 2024-05-01
MYRLKR 62.2211 0.1764 -0.28% -1.13% -1.96% -13.32% 2024-04-30
MZNLKR 4.67148 0.01128 -0.24% -1.07% -1.51% -7.68% 2024-04-30
NADLKR 15.8641 0.0684 0.43% 0.58% -0.34% -9.38% 2024-04-30
NGNLKR 0.21341 0.00572 -2.61% -12.46% -7.28% -69.33% 2024-04-30
NIOLKR 8.05546 0.03585 -0.44% -1.14% -1.70% -9.00% 2024-04-30
NOKLKR 27.0475 0.3598 1.35% -1.65% -1.31% -9.33% 2024-05-01
NPRLKR 2.22052 0.00629 -0.28% -1.42% -1.23% -9.15% 2024-04-30

Exchange Rates