Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMAD 10.08258 0.03410 -0.34% -0.13% 0.13% 0.80% 2024-05-03
EURMAD 10.8339 0.0210 -0.19% -0.31% -0.61% -1.99% 2024-05-03
GBPMAD 12.6667 0.0189 -0.15% -0.03% -0.48% 0.87% 2024-05-03
AUDMAD 6.64658 0.05289 0.80% 0.60% 0.66% -0.29% 2024-05-02
NZDMAD 6.03331 0.04671 0.78% -0.03% -0.17% -3.05% 2024-05-02
OMRMAD 26.2820 0.0527 0.20% -0.15% 0.08% 0.72% 2024-05-02
PABMAD 10.11379 0.01478 0.15% -0.31% 0.03% 0.69% 2024-05-02
PENMAD 2.69272 0.00436 0.16% -1.80% -1.21% -0.70% 2024-05-02
PGKMAD 2.61872 0.00652 -0.25% -1.89% -2.18% -8.14% 2024-05-02
PHPMAD 0.17562 0.00065 0.37% -0.45% -2.30% -2.96% 2024-05-02
PKRMAD 0.0363418 0.0001092 0.30% -0.15% -0.14% 2.48% 2024-05-02
PLNMAD 2.50161 0.00070 -0.03% -0.62% -1.54% 4.54% 2024-05-02
PYGMAD 0.00134968 0.00000203 0.15% -1.29% -1.65% -2.97% 2024-05-02
QARMAD 2.77856 0.00894 0.32% -0.02% 0.17% 0.85% 2024-05-02
RONMAD 2.17466 0.00014 0.01% -0.20% -0.53% -3.27% 2024-05-02
RSDMAD 0.0924112 0.0004239 0.46% -0.16% -0.56% -2.30% 2024-05-02
RUBMAD 0.11020 0.00141 1.30% 1.27% 0.58% -12.56% 2024-05-02
RWFMAD 0.00783570 0.00003199 0.41% -0.37% -1.00% -13.84% 2024-05-02
SARMAD 2.69736 0.00507 0.19% -0.16% 0.06% 0.72% 2024-05-02
SCRMAD 0.73153 0.03028 4.32% -2.22% -1.77% -1.07% 2024-05-02
SDGMAD 0.0177284 0.0008661 5.14% 4.76% 5.00% 5.58% 2024-05-02
SEKMAD 0.92631 0.00130 0.14% -1.23% -1.08% -4.99% 2024-05-02
SGDMAD 7.47256 0.04788 0.64% 0.25% 0.11% -0.55% 2024-05-02
SLLMAD 0.000443436 0.000002886 -0.65% -1.04% 0.14% -2.30% 2024-05-02
SOLMAD 1385.6561 27.8790 2.05% -5.76% -25.88% 524.97% 2024-05-02
SOSMAD 0.0177331 0.0000451 -0.25% -0.60% -0.38% -0.25% 2024-05-02
SRDMAD 0.29851 0.00197 -0.65% 0.88% 3.14% 9.34% 2024-05-02
SSPMAD 0.0064050 0.0000155 -0.24% -0.51% 0.22% -46.53% 2024-05-01
STDMAD 0.44186 0.00282 0.64% 0.15% -0.29% -1.83% 2024-05-02
SVCMAD 1.15585 0.00163 0.14% -0.31% 0.03% 0.69% 2024-05-02
SYPMAD 0.00077668 0.00000188 -0.24% -0.54% -0.12% -80.58% 2024-05-01
SZLMAD 0.54221 0.00069 -0.13% 2.82% 1.67% -0.67% 2024-05-02
THBMAD 0.27376 0.00088 0.32% -0.26% -1.04% -6.73% 2024-05-02
TJSMAD 0.92618 0.00140 0.15% -0.22% 0.03% 0.51% 2024-05-02
TMTMAD 2.89049 0.00535 0.19% -0.16% -0.22% 0.44% 2024-05-02
TNDMAD 3.21472 0.00595 0.19% 0.09% -1.05% -2.84% 2024-05-02
TRYMAD 0.31261 0.00018 -0.06% 0.44% -0.83% -39.53% 2024-05-02
TTDMAD 1.49155 0.00502 0.34% -0.23% -0.27% -0.05% 2024-05-02
TWDMAD 0.31123 0.00050 0.16% -0.12% -1.41% -4.57% 2024-05-02
TZSMAD 0.00390607 0.00003308 0.85% 0.03% -1.10% -8.77% 2024-05-02
UAHMAD 0.25586 0.00083 0.32% -0.16% -1.43% -5.92% 2024-05-02
UGXMAD 0.00266183 0.00001059 0.40% 0.12% 1.97% -1.15% 2024-05-02
UNIMAD 71.9299 0.8501 1.20% -10.84% -34.29% 33.74% 2024-05-02
URYMAD 0.26385 0.00040 0.15% 0.20% -2.01% 1.87% 2024-05-02
USCMAD 10.1167 0.0190 0.19% -0.14% 0.55% 1.22% 2024-05-02
FJDMAD 4.47458 0.01197 -0.27% 1.46% 1.60% 0.22% 2024-05-03
USTMAD 10.1141 0.0297 0.29% -0.15% 0.49% 1.17% 2024-05-02
UZSMAD 0.000800655 0.000001762 0.22% 0.32% 0.10% -9.01% 2024-05-02
VNDMAD 0.000398218 0.000000111 -0.03% -0.16% -2.65% -7.17% 2024-05-02
XAFMAD 0.0165039 0.0000781 0.48% 0.15% -0.40% -2.20% 2024-05-02
XLMMAD 1.1045 0.0154 -1.38% -4.20% -13.20% 17.91% 2024-05-02
XMRMAD 1266.6133 27.6897 2.24% 4.23% -2.35% -18.14% 2024-05-02
XOFMAD 0.0165036 0.0000171 0.10% 0.15% -1.37% -2.60% 2024-05-02
XPFMAD 0.0907034 0.0001434 0.16% 0.70% -0.60% -2.14% 2024-04-30
XRPMAD 5.22660 0.00896 0.17% -1.85% -9.10% 14.45% 2024-05-02
YERMAD 0.0404103 0.0000059 -0.01% -0.32% -0.46% 0.44% 2024-05-02
ZARMAD 0.54181 0.00221 -0.41% 2.18% 1.46% -0.76% 2024-05-02
ZMWMAD 0.3756 0.0015 -0.41% -4.20% -7.65% -33.73% 2024-05-02
ADAMAD 4.6071 0.0697 1.54% -3.40% -20.04% 17.02% 2024-05-02
AEDMAD 2.75446 0.00513 0.19% -0.14% 0.54% 1.19% 2024-05-02
AFNMAD 0.1396592 0.0002015 0.14% -0.57% -1.45% 21.09% 2024-05-01
ALGMAD 1.8210 0.0046 0.25% -11.02% -22.32% 0.56% 2024-05-02
ALLMAD 0.1077511 0.0002489 -0.23% 0.08% 0.91% 8.24% 2024-05-02
AMDMAD 0.0260740 0.0000817 0.31% 0.38% 0.74% 0.69% 2024-05-02
AOAMAD 0.0119988 0.0001398 1.18% -0.05% -0.70% -39.34% 2024-05-02
ARSMAD 0.0115191 0.0000512 -0.44% -0.65% -1.82% -74.05% 2024-05-02
ATMMAD 90.2755 1.5505 1.75% 6.99% -17.38% -18.56% 2024-05-02
AVXMAD 338.2019 2.3425 0.70% -6.28% -27.00% 95.93% 2024-05-02
AZNMAD 5.95101 0.01101 0.19% -0.14% 0.26% 0.92% 2024-05-02
BCHMAD 4293.4348 10.4541 0.24% -11.57% -28.28% 256.83% 2024-05-02
BDTMAD 0.09215 0.00013 0.14% -0.17% 0.29% -1.87% 2024-05-02
BGNMAD 5.54861 0.04111 0.75% -0.16% -0.48% -1.87% 2024-05-02
BHDMAD 26.8341 0.0525 0.20% -0.15% 0.55% 1.21% 2024-05-02
BIFMAD 0.00352376 0.00000166 0.05% -0.04% -0.26% -27.15% 2024-05-02
BIHMAD 5.54979 0.01786 0.32% -0.14% -0.45% -1.85% 2024-05-02
BNBMAD 5654.2348 7.4332 0.13% -8.75% -0.14% 72.84% 2024-05-02
BNDMAD 7.43838 0.03922 0.53% -0.21% -0.35% -1.01% 2024-05-02
BOBMAD 1.46372 0.00219 0.15% 0.06% -0.19% 0.31% 2024-05-02
BRLMAD 1.94417 0.00472 -0.24% -1.32% -2.36% -2.50% 2024-05-01
BSDMAD 10.11369 0.01468 0.15% -0.16% 0.53% 1.19% 2024-05-02
BTCMAD 589228 596 0.10% -9.82% -10.89% 106.65% 2024-05-02
BWPMAD 0.73958 0.00042 0.06% 0.83% 0.43% -2.89% 2024-05-02
BYRMAD 3.09054 0.00467 0.15% -0.16% 0.33% -22.14% 2024-05-02
CADMAD 7.40262 0.04487 0.61% -0.19% -0.48% 0.84% 2024-05-02
CDFMAD 0.00363257 0.00000672 0.19% -0.23% 0.28% -26.37% 2024-05-02
CHFMAD 11.1141 0.0948 0.86% 0.13% -0.26% -1.74% 2024-05-02
CLPMAD 0.0105133 0.0000280 -0.27% -1.42% 1.70% -15.35% 2024-05-01
CNYMAD 1.40382 0.00817 0.59% 0.55% 1.14% -2.79% 2024-05-02
COPMAD 0.00259270 0.00001273 0.49% 1.42% -1.78% 20.25% 2024-05-02
CRCMAD 0.0198199 0.0000287 0.14% -1.65% -0.90% 7.28% 2024-05-02
CUCMAD 0.42153 0.00078 0.19% -0.23% 0.46% 0.69% 2024-05-02
CVEMAD 0.0979868 0.0004156 0.43% -0.18% -0.90% -2.30% 2024-05-02
CZKMAD 0.43526 0.00412 0.96% 0.66% 0.96% -7.55% 2024-05-02
DAIMAD 10.1156 0.0188 0.19% -0.14% 0.57% 1.21% 2024-05-02
DJFMAD 0.0567929 0.0001321 -0.23% -0.17% 0.26% 0.89% 2024-05-03
DKKMAD 1.45287 0.00269 -0.19% -0.30% -0.60% -2.11% 2024-05-03
DOPMAD 0.17357 0.00055 -0.32% 0.87% 1.70% -5.77% 2024-05-03
DOTMAD 71.0570 0.3515 -0.49% 2.18% -16.48% 23.18% 2024-05-03
DZDMAD 0.0749106 0.0003425 -0.46% -0.40% 0.08% 1.00% 2024-05-03
EGPMAD 0.21038 0.00061 -0.29% -0.53% -1.09% -34.86% 2024-05-03
ERNMAD 0.67217 0.00228 -0.34% -0.48% 0.22% 0.88% 2024-05-03
ETBMAD 0.17571 0.00102 0.59% -0.79% -1.04% -4.74% 2024-05-03
ETHMAD 30015.8 254.4 -0.84% -6.24% -9.77% 60.26% 2024-05-03
GELMAD 3.76778 0.02083 -0.55% -0.33% -0.57% -7.23% 2024-05-03
GHSMAD 0.73168 0.00408 -0.55% -2.21% -3.27% -15.08% 2024-05-03
GMDMAD 0.14877 0.00056 -0.37% -0.26% 0.11% -10.99% 2024-05-03
GNFMAD 0.00117378 0.00000317 -0.27% -0.36% -0.75% -0.07% 2024-05-03
GTQMAD 1.29759 0.00359 -0.28% -0.34% 0.34% 1.20% 2024-05-03
GYDMAD 0.0482882 0.0001635 -0.34% -0.24% -0.03% 1.94% 2024-05-03
HKDMAD 1.29073 0.00396 -0.31% -0.27% 0.44% 1.37% 2024-05-03
HNLMAD 0.40830 0.00103 -0.25% -0.41% -0.03% 0.18% 2024-05-03
HTGMAD 0.0760364 0.0002059 -0.27% -0.51% -0.39% 12.59% 2024-05-03
HUFMAD 0.0279455 0.0000413 0.15% 0.97% 0.60% -5.14% 2024-05-03
IDRMAD 0.000631632 0.000002842 0.45% 0.99% -0.08% -7.23% 2024-05-03
ILSMAD 2.71856 0.00444 -0.16% 1.60% 0.02% -1.15% 2024-05-03
INRMAD 0.12088 0.00049 -0.40% -0.61% 0.33% -1.13% 2024-05-03
IQDMAD 0.00770010 0.00002037 -0.26% -0.43% 0.19% 0.84% 2024-05-03
IRRMAD 0.000239634 0.000000883 -0.37% -0.48% 0.04% 0.70% 2024-05-03
ISKMAD 0.0722662 0.0000658 0.09% -0.21% -0.49% -2.00% 2024-05-03
JMDMAD 0.0642462 0.0004818 -0.74% -1.13% -2.30% -2.94% 2024-05-03
JODMAD 14.2249 0.0502 -0.35% -0.49% 0.10% 0.88% 2024-05-03
JPYMAD 0.0659419 0.0001183 -0.18% 1.29% -0.58% -11.15% 2024-05-03
KESMAD 0.0749634 0.0000248 0.03% -0.11% -2.76% 2.08% 2024-05-03
KGSMAD 0.11387 0.00028 -0.24% -0.23% 1.03% -0.81% 2024-05-01
KHRMAD 10.09800000 10.09550984 405,416.13% 404,198.41% 404,092.74% 412,986.29% 2024-05-01
KMFMAD 0.0219309 0.0000406 0.19% -0.41% -0.48% -2.09% 2024-05-02
KRWMAD 0.00736024 0.00003063 0.42% -0.15% -1.23% -1.67% 2024-05-02
KYDMAD 12.1663 0.0295 -0.24% -0.35% -0.12% -0.07% 2024-05-01
KZTMAD 0.0228214 0.0000794 -0.35% -0.05% 0.91% 2.61% 2024-05-02
LAKMAD 0.000474081 0.000001107 0.23% -0.31% -0.60% -17.90% 2024-05-02
LBPMAD 0.00011293 0.00000023 0.20% -0.16% 0.36% -83.14% 2024-05-02
LKRMAD 0.0340414 0.0001707 0.50% 0.75% 1.01% 8.46% 2024-05-02
LNKMAD 137.8327 3.2719 2.43% -6.81% -22.72% 93.90% 2024-05-02
LRDMAD 0.0521201 0.0001318 -0.25% -0.61% 0.01% -15.29% 2024-05-01
LSLMAD 0.54391 0.00101 0.19% 2.90% 1.99% -0.39% 2024-05-02
LTCMAD 814.09 5.75 0.71% -4.17% -17.21% -6.49% 2024-05-02
LUNMAD 0.0010 0.0000 -0.24% -0.42% -28.38% -8.63% 2024-05-01
LYDMAD 2.07666 0.00528 0.25% -0.08% -0.75% -1.75% 2024-05-02
MDLMAD 0.57188 0.00061 -0.11% 0.51% -0.45% 1.82% 2024-05-02
MGAMAD 0.00228920 0.00001744 0.77% 0.02% -1.43% 0.06% 2024-05-02
MKDMAD 0.17574 0.00086 0.49% -0.26% -0.90% -2.29% 2024-05-02
MMKMAD 0.00481618 0.00000706 0.15% -0.31% -0.27% 0.39% 2024-05-02
MNTMAD 0.00297350 0.00000634 -0.21% -0.54% -1.42% 2.59% 2024-05-01
MOPMAD 1.25598 0.00278 0.22% -0.07% 0.13% 1.10% 2024-05-02
MTCMAD 7.2081 0.2385 3.42% -1.31% -20.05% -28.27% 2024-05-02
MURMAD 0.21827 0.00050 0.23% 0.25% -0.15% -2.64% 2024-05-02
MVRMAD 0.67490 0.00125 0.19% 2.97% 2.93% 3.61% 2024-05-02
MWKMAD 0.0058331 0.0000297 0.51% -0.34% -0.96% -40.96% 2024-05-02
MXNMAD 0.59575 0.00009 -0.02% 1.16% -2.09% 6.79% 2024-05-02
MYRMAD 2.12782 0.01195 0.56% 0.37% -0.52% -5.56% 2024-05-02
MZNMAD 0.15932 0.00178 1.13% -0.05% -0.33% 0.31% 2024-05-02
NADMAD 0.54391 0.00101 0.19% 2.90% 1.44% -0.95% 2024-05-02
NGNMAD 0.0073237 0.0000824 1.14% -10.78% -5.59% -66.47% 2024-05-02
NIOMAD 0.27476 0.00020 -0.07% -0.49% -0.51% -1.11% 2024-05-02
NOKMAD 0.92113 0.00468 0.51% -0.32% -1.93% -0.94% 2024-05-02
NPRMAD 0.0757786 0.0005696 0.76% -0.37% 0.01% -1.23% 2024-05-02

Exchange Rates