Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMDL 17.6405 0.0497 -0.28% -0.67% 0.23% -0.96% 2024-05-03
EURMDL 18.9230 0.0198 0.10% -0.96% -0.83% -4.18% 2024-05-02
GBPMDL 22.1240 0.0116 0.05% -0.69% -0.69% -1.39% 2024-05-02
AUDMDL 11.4887 0.0288 -0.25% -0.68% 0.05% -3.44% 2024-05-02
NZDMDL 10.4834 0.0264 0.25% -1.19% -0.90% -5.71% 2024-05-02
OMRMDL 45.9569 0.1412 0.31% -0.66% 0.53% -1.09% 2024-05-02
PABMDL 17.6851 0.0447 0.25% -0.81% 0.48% -1.11% 2024-05-02
PENMDL 4.70850 0.01265 0.27% -2.30% -0.76% -2.48% 2024-05-02
PGKMDL 4.57912 0.00650 -0.14% -2.38% -1.74% -9.78% 2024-05-02
PHPMDL 0.30708 0.00146 0.48% -0.96% -1.86% -4.70% 2024-05-02
PKRMDL 0.06355 0.00026 0.41% -0.66% 0.31% 0.64% 2024-05-02
PLNMDL 4.37433 0.00345 0.08% -1.12% -1.10% 2.66% 2024-05-02
PYGMDL 0.00236005 0.00000606 0.26% -1.79% -1.20% -4.71% 2024-05-02
QARMDL 4.85860 0.02082 0.43% -0.53% 0.62% -0.96% 2024-05-02
RONMDL 3.80262 0.00432 0.11% -0.71% -0.09% -5.01% 2024-05-02
RSDMDL 0.16159 0.00091 0.57% -0.66% -0.11% -4.05% 2024-05-02
RUBMDL 0.19269 0.00293 1.54% 0.76% 1.03% -14.13% 2024-05-02
RWFMDL 0.0137016 0.0000705 0.52% -0.88% -0.55% -15.38% 2024-05-02
SARMDL 4.71663 0.01390 0.30% -0.66% 0.51% -1.09% 2024-05-02
SCRMDL 1.27915 0.05425 4.43% -2.72% -1.33% -2.85% 2024-05-02
SDGMDL 0.0310001 0.0015460 5.25% 4.23% 5.47% 3.69% 2024-05-02
SEKMDL 1.61975 0.00400 0.25% -1.73% -0.64% -6.69% 2024-05-02
SGDMDL 13.0127 0.0437 0.34% -0.70% -0.41% -3.07% 2024-05-02
SLLMDL 0.00077540 0.00000421 -0.54% -1.54% 0.09% -4.05% 2024-05-02
SOLMDL 2422.9696 51.2875 2.16% -6.27% -25.95% 511.67% 2024-05-02
SOSMDL 0.0310082 0.0000456 -0.15% -1.10% 0.07% -2.03% 2024-05-02
SRDMDL 0.52198 0.00216 -0.41% 0.37% 3.60% 7.38% 2024-05-02
SSPMDL 0.0111879 0.0000119 -0.11% -1.24% 0.57% -47.54% 2024-05-01
STDMDL 0.77265 0.00575 0.75% -0.36% 0.16% -3.59% 2024-05-02
SVCMDL 2.02112 0.00501 0.25% -0.82% 0.48% -1.12% 2024-05-02
SYPMDL 0.00135666 0.00000145 -0.11% -1.27% 0.22% -80.95% 2024-05-01
SZLMDL 0.94812 0.00019 -0.02% 2.30% 2.13% -2.45% 2024-05-02
THBMDL 0.47870 0.00204 0.43% -0.76% -0.59% -8.40% 2024-05-02
TJSMDL 1.61953 0.00418 0.26% -0.72% 0.48% -1.29% 2024-05-02
TMTMDL 5.05434 0.01475 0.29% -0.67% 0.23% -1.36% 2024-05-02
TNDMDL 5.62128 0.01640 0.29% -0.41% -0.61% -4.58% 2024-05-02
TRYMDL 0.54663 0.00027 0.05% -0.07% -0.38% -40.62% 2024-05-02
TTDMDL 2.60813 0.01155 0.44% -0.73% 0.18% -1.84% 2024-05-02
TWDMDL 0.54421 0.00146 0.27% -0.63% -0.97% -6.28% 2024-05-02
TZSMDL 0.00683019 0.00006508 0.96% -0.47% -0.65% -10.40% 2024-05-02
UAHMDL 0.44741 0.00192 0.43% -0.67% -0.99% -7.61% 2024-05-02
UGXMDL 0.00465449 0.00002348 0.51% -0.38% 2.43% -2.92% 2024-05-02
UNIMDL 125.7772 1.6193 1.30% -11.32% -34.36% 30.89% 2024-05-02
URYMDL 0.46137 0.00119 0.26% -0.31% -1.57% 0.05% 2024-05-02
USCMDL 17.6902 0.0521 0.30% -0.68% 0.45% -0.93% 2024-05-02
FJDMDL 7.81886 0.13773 1.79% 0.66% 1.57% -1.65% 2024-05-02
USTMDL 17.6856 0.0708 0.40% -0.69% 0.39% -0.99% 2024-05-02
UZSMDL 0.00140003 0.00000457 0.33% -0.19% 0.55% -10.64% 2024-05-02
VNDMDL 0.000696327 0.000004398 -0.63% -1.08% -2.01% -8.81% 2024-05-02
XAFMDL 0.0288589 0.0001673 0.58% -0.36% 0.05% -3.95% 2024-05-02
XLMMDL 1.9314 0.0249 -1.27% -4.71% -13.29% 15.40% 2024-05-02
XMRMDL 2214.8105 50.7344 2.34% 3.67% -2.45% -19.89% 2024-05-02
XOFMDL 0.0288583 0.0000607 0.21% -0.36% -0.92% -4.35% 2024-05-02
XPFMDL 0.15822 0.00035 -0.22% -0.05% -0.39% -4.12% 2024-04-30
XRPMDL 9.1393 0.0254 0.28% -2.38% -9.19% 12.01% 2024-05-02
YERMDL 0.0706618 0.0000652 0.09% -1.23% 0.19% -1.33% 2024-05-02
ZARMDL 0.94742 0.00285 -0.30% 1.67% 1.91% -2.54% 2024-05-02
ZMWMDL 0.6568 0.0020 -0.30% -4.68% -7.23% -34.91% 2024-05-02
ADAMDL 7.8586 0.0669 -0.84% -7.10% -23.24% 12.41% 2024-05-02
AEDMDL 4.78368 0.01867 -0.39% -1.31% -0.30% -1.66% 2024-05-02
AFNMDL 0.24362 0.00057 -0.24% -1.34% -1.75% 18.81% 2024-05-01
ALGMDL 3.1221 0.0507 -1.60% -17.69% -25.11% -2.09% 2024-05-02
ALLMDL 0.18782 0.00082 -0.44% -0.09% 1.35% 5.94% 2024-05-02
AMDMDL 0.0452828 0.0001189 -0.26% -0.79% 0.23% -2.18% 2024-05-02
AOAMDL 0.0208382 0.0001235 0.60% -1.32% -0.30% -41.03% 2024-05-02
ARSMDL 0.02005 0.00016 -0.78% -1.64% -2.42% -74.79% 2024-05-02
ATMMDL 154.0480 0.9316 -0.60% 2.98% -20.40% -21.88% 2024-05-02
AVXMDL 578.0820 8.5768 -1.46% -10.72% -30.14% 91.96% 2024-05-02
AZNMDL 10.3351 0.0405 -0.39% -1.31% -0.58% -1.93% 2024-05-02
BCHMDL 7320.4322 160.8170 -2.15% -14.08% -34.98% 243.96% 2024-05-02
BDTMDL 0.16073 0.00000 0.00% -0.90% -0.11% -4.56% 2024-05-02
BGNMDL 9.6324 0.0122 0.13% -1.08% -0.74% -4.13% 2024-05-02
BHDMDL 46.6004 0.1801 -0.38% -1.34% -0.29% -1.64% 2024-05-02
BIFMDL 0.00615185 0.00000035 -0.01% -0.94% -0.63% -28.86% 2024-05-02
BIHMDL 9.6183 0.0446 -0.46% -1.22% -0.88% -4.26% 2024-05-02
BNBMDL 9703.7674 159.7209 -1.62% -10.92% -2.09% 66.03% 2024-05-02
BNDMDL 12.9239 0.0005 0.00% -1.18% -0.89% -3.45% 2024-05-02
BOBMDL 2.55288 0.00002 0.00% -0.89% -0.61% -1.96% 2024-05-02
BRLMDL 3.39595 0.00363 -0.11% -1.82% -2.52% -4.20% 2024-05-01
BSDMDL 17.6399 0.0004 0.00% -0.90% 0.11% -1.24% 2024-05-02
BTCMDL 1013018 15,169 -1.48% -11.81% -12.48% 98.85% 2024-05-02
BWPMDL 1.28742 0.00371 -0.29% 0.30% -0.32% -4.66% 2024-05-02
BYRMDL 5.39009 0.00011 0.00% -0.90% -0.09% -24.01% 2024-05-02
CADMDL 12.8021 0.0500 -0.39% -1.82% -1.67% -2.39% 2024-05-02
CDFMDL 0.00633342 0.00000676 -0.11% -0.96% 0.04% -27.88% 2024-05-01
CHFMDL 19.2703 0.0225 0.12% -1.25% -1.20% -4.64% 2024-05-02
CLPMDL 0.0183639 0.0000240 -0.13% -1.38% 2.69% -17.23% 2024-05-01
CNYMDL 2.42945 0.00838 -0.34% -1.03% -0.01% -5.84% 2024-05-02
COPMDL 0.00448895 0.00001759 -0.39% -0.67% -2.81% 17.80% 2024-05-02
CRCMDL 0.0345695 0.0000006 0.00% -2.59% -2.35% 4.95% 2024-05-02
CUCMDL 0.73494 0.00078 -0.11% -0.96% 0.22% -1.37% 2024-05-01
CVEMDL 0.16996 0.00047 -0.28% -1.11% -1.32% -4.63% 2024-05-02
CZKMDL 0.75328 0.00021 0.03% -0.23% 0.34% -9.60% 2024-05-02
DAIMDL 17.6882 0.0518 0.29% -0.68% 0.46% -0.94% 2024-05-02
DJFMDL 0.09931 0.00025 0.25% -0.86% 0.10% -1.28% 2024-05-02
DKKMDL 2.53678 0.00205 0.08% -0.68% -0.30% -3.77% 2024-05-02
DOPMDL 0.30488 0.00155 0.51% 0.75% 1.74% -7.21% 2024-05-02
DOTMDL 124.8654 3.9474 3.26% 2.13% -16.15% 21.16% 2024-05-02
DZDMDL 0.13143 0.00023 0.17% -0.63% 0.13% -0.40% 2024-05-02
EGPMDL 0.36895 0.00047 0.13% -0.72% -1.36% -36.22% 2024-05-02
ERNMDL 1.17935 0.00344 0.29% -0.63% 0.40% -0.96% 2024-05-02
ETBMDL 0.30547 0.00398 -1.29% -1.94% -1.80% -7.34% 2024-05-02
ETHMDL 52930.8 475.4 0.91% -5.96% -9.10% 58.18% 2024-05-02
GELMDL 6.60574 0.01435 0.22% -0.26% -0.46% -8.91% 2024-05-02
GHSMDL 1.28656 0.00093 -0.07% -2.30% -2.89% -16.81% 2024-05-02
GMDMDL 0.26111 0.00076 0.29% -0.36% 0.32% -12.29% 2024-05-02
GNFMDL 0.00205804 0.00000644 0.31% -0.56% -0.67% -1.96% 2024-05-02
GTQMDL 2.27525 0.00578 0.25% -0.64% 0.46% -0.71% 2024-05-02
GYDMDL 0.0847231 0.0002472 0.29% -0.40% 0.15% 0.08% 2024-05-02
HKDMDL 2.26294 0.00795 0.35% -0.55% 0.60% -0.52% 2024-05-02
HNLMDL 0.71576 0.00367 0.52% -0.69% 0.07% -1.73% 2024-05-02
HTGMDL 0.13332 0.00026 0.20% -0.70% -0.28% 11.96% 2024-05-02
HUFMDL 0.0486538 0.0001969 0.41% 0.53% 1.15% -7.24% 2024-05-02
IDRMDL 0.00109419 0.00000496 0.46% -0.26% -1.29% -9.95% 2024-05-02
ILSMDL 4.72999 0.00228 -0.05% 0.36% -0.35% -3.52% 2024-05-02
INRMDL 0.21193 0.00046 0.22% -0.80% 0.22% -3.00% 2024-05-02
IQDMDL 0.0135001 0.0000355 0.26% -0.66% 0.29% -1.07% 2024-05-02
IRRMDL 0.000420569 0.000001227 0.29% -0.63% 0.25% -1.11% 2024-05-02
ISKMDL 0.12607 0.00005 -0.04% -0.66% -0.26% -3.79% 2024-05-02
JMDMDL 0.11318 0.00012 0.11% -0.95% -1.82% -4.32% 2024-05-02
JODMDL 24.9615 0.0728 0.29% -0.62% 0.30% -0.95% 2024-05-02
JPYMDL 0.11418 0.00091 0.80% -0.24% -1.66% -13.89% 2024-05-02
KESMDL 0.13104 0.00209 -1.57% -1.01% -2.58% -0.19% 2024-05-02
KGSMDL 0.19890 0.00021 -0.11% -0.73% 0.86% -2.54% 2024-05-01
KHRMDL 17.63857000 17.63422624 405,966.50% 402,150.15% 403,424.83% 405,758.93% 2024-05-01
KMFMDL 0.0383485 0.0001119 0.29% -0.81% -0.54% -3.70% 2024-05-02
KRWMDL 0.0128702 0.0000673 0.53% -0.55% -1.29% -3.29% 2024-05-02
KYDMDL 21.2513 0.0227 -0.11% -0.96% 0.22% -1.96% 2024-05-01
KZTMDL 0.0399057 0.0000419 -0.10% -0.55% 1.37% 0.77% 2024-05-02
LAKMDL 0.00082898 0.00000282 0.34% -0.71% -0.66% -19.25% 2024-05-02
LBPMDL 0.0001975 0.0000006 0.31% -0.56% 0.31% -83.42% 2024-05-02
LKRMDL 0.0595251 0.0003618 0.61% 0.24% 1.46% 6.51% 2024-05-02
LNKMDL 241.0154 5.9728 2.54% -7.32% -22.79% 89.78% 2024-05-02
LRDMDL 0.09104 0.00011 -0.12% -1.34% 0.35% -16.90% 2024-05-01
LSLMDL 0.95108 0.00277 0.29% 2.38% 2.45% -2.18% 2024-05-02
LTCMDL 1423.53 11.56 0.82% -4.68% -17.29% -8.48% 2024-05-02
LUNMDL 0.0018 0.0000 -0.11% -0.92% -28.50% -10.23% 2024-05-01
LYDMDL 3.63127 0.01310 0.36% -0.59% -0.31% -3.51% 2024-05-02
MADMDL 1.74861 0.00187 0.11% -0.50% 0.45% -1.79% 2024-05-02
MGAMDL 0.00400292 0.00003474 0.88% -0.49% -0.99% -1.73% 2024-05-02
MKDMDL 0.30731 0.00183 0.60% -0.76% -0.46% -4.05% 2024-05-02
MMKMDL 0.0084216 0.0000213 0.25% -0.81% 0.18% -1.40% 2024-05-02
MNTMDL 0.00519393 0.00000401 -0.08% -1.27% -0.88% 0.68% 2024-05-01
MOPMDL 2.19621 0.00720 0.33% -0.58% 0.58% -0.71% 2024-05-02
MTCMDL 12.6041 0.4301 3.53% -1.84% -20.13% -29.80% 2024-05-02
MURMDL 0.38167 0.00128 0.34% -0.26% 0.30% -4.39% 2024-05-02
MVRMDL 1.18013 0.00344 0.29% 2.45% 3.40% 1.76% 2024-05-02
MWKMDL 0.0101998 0.0000627 0.62% -0.84% -0.51% -42.02% 2024-05-02
MXNMDL 1.04332 0.00254 0.24% 0.77% -2.04% 4.67% 2024-05-02
MYRMDL 3.72072 0.02485 0.67% -0.13% -0.07% -7.25% 2024-05-02
MZNMDL 0.27859 0.00341 1.24% -0.56% 0.12% -1.49% 2024-05-02
NADMDL 0.95108 0.00277 0.29% 2.38% 1.90% -2.73% 2024-05-02
NGNMDL 0.0128063 0.0001576 1.25% -11.23% -5.17% -67.07% 2024-05-02
NIOMDL 0.48045 0.00016 0.03% -0.99% -0.06% -2.88% 2024-05-02
NOKMDL 1.59584 0.00496 -0.31% -1.77% -2.93% -3.95% 2024-05-02
NPRMDL 0.13251 0.00114 0.87% -0.87% 0.46% -3.00% 2024-05-02

Exchange Rates