Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMGA 4439.63 0.83 0.02% 0.74% 2.12% 1.17% 2024-05-01
EURMGA 4739.09 4.70 0.10% 0.50% 1.23% -1.82% 2024-05-01
GBPMGA 5542.44 1.10 -0.02% 0.94% 1.36% 1.33% 2024-05-01
AUDMGA 2894.53 20.58 0.72% 0.77% 2.48% -0.56% 2024-05-01
NZDMGA 2631.28 22.46 0.86% 0.13% 1.57% -2.82% 2024-05-01
OMRMGA 11530.9 1.1 -0.01% 0.72% 1.98% 1.09% 2024-04-30
PABMGA 4437.08 2.81 -0.06% 0.76% 1.92% 1.06% 2024-04-30
PENMGA 1185.47 3.31 0.28% -0.59% 1.01% 0.01% 2024-04-30
PGKMGA 1165.73 4.43 -0.38% 0.53% 1.13% -6.45% 2024-04-30
PHPMGA 76.8319 0.2408 -0.31% 0.45% -0.73% -2.87% 2024-04-30
PKRMGA 15.9431 0.0041 0.03% 0.76% 1.74% 2.85% 2024-04-30
PLNMGA 1095.788 6.768 -0.61% 0.70% 0.16% 4.76% 2024-04-30
PYGMGA 0.59374 0.00248 -0.42% -0.09% 0.48% -2.35% 2024-04-30
QARMGA 1219.12 0.05 0.00% 0.85% 2.07% 1.23% 2024-04-30
RONMGA 952.187 3.938 -0.41% 0.90% 1.15% -3.11% 2024-04-30
RSDMGA 40.4643 0.1573 -0.39% 0.96% 1.13% -2.13% 2024-04-30
RUBMGA 47.7022 0.0290 -0.06% 1.16% 1.12% -13.40% 2024-04-30
RWFMGA 3.43614 0.00834 0.24% 0.96% 0.83% -13.56% 2024-04-30
SARMGA 1183.50 0.03 0.00% 0.72% 1.96% 1.10% 2024-04-30
SCRMGA 324.949 0.133 -0.04% 2.18% 1.34% 0.53% 2024-04-30
SDGMGA 7.57476 0.00033 0.00% 2.92% 4.19% 3.20% 2024-04-30
SEKMGA 402.741 3.248 -0.80% -0.56% -0.12% -5.50% 2024-04-30
SGDMGA 3272.95 21.76 0.67% 0.61% 1.67% -0.39% 2024-05-01
SLLMGA 0.19619 0.00012 0.06% 0.22% 2.63% -1.11% 2024-04-30
SOLMGA 543939.1966 19,990.9413 -3.54% -20.80% -35.26% 463.43% 2024-05-01
SOSMGA 7.76694 0.00714 -0.09% 0.09% 1.34% -0.05% 2024-04-30
SRDMGA 131.008 0.689 0.53% 1.39% 5.12% 9.78% 2024-04-30
SSPMGA 2.81560 0.00076 -0.03% 0.80% 2.36% -46.24% 2024-04-29
STDMGA 194.289 2.953 1.54% 2.71% 1.83% -1.25% 2024-04-30
SVCMGA 507.094 0.305 -0.06% 0.75% 1.92% 1.06% 2024-04-30
SYPMGA 0.34142 0.00009 -0.03% 0.77% 2.00% -80.49% 2024-04-29
SZLMGA 238.133 2.330 0.99% 3.57% 3.71% -0.20% 2024-04-30
THBMGA 119.315 0.593 -0.49% 0.38% 0.17% -7.00% 2024-04-30
TJSMGA 406.306 0.091 -0.02% 1.03% 1.92% 0.87% 2024-04-30
TMTMGA 1264.62 0.05 0.00% 0.42% 1.38% 0.53% 2024-04-30
TNDMGA 1409.59 2.30 -0.16% 0.90% 0.76% -2.54% 2024-04-30
TRYMGA 136.968 0.144 0.11% 1.19% 0.92% -39.39% 2024-04-30
TTDMGA 653.667 1.362 0.21% 0.62% 1.50% 0.21% 2024-04-30
TWDMGA 136.099 0.580 -0.42% 0.64% 0.13% -4.53% 2024-04-30
TZSMGA 1.71714 0.00390 0.23% 1.06% 0.98% -8.24% 2024-04-30
UAHMGA 112.299 0.374 0.33% 1.39% 0.48% -5.54% 2024-04-30
UGXMGA 1.16384 0.00013 0.01% 0.82% 3.54% -1.12% 2024-04-30
UNIMGA 30207.1221 1,042.0862 -3.33% -14.40% -44.28% 29.09% 2024-05-01
URYMGA 115.7891 0.5244 -0.45% 1.29% -0.13% 2.28% 2024-04-30
USCMGA 4465.7230 26.8706 0.61% 0.87% 2.58% 1.73% 2024-05-01
FJDMGA 1930.28 0.36 0.02% -0.02% 1.05% -1.28% 2024-05-01
USTMGA 4459.0679 24.2548 0.55% 0.71% 2.38% 1.55% 2024-05-01
UZSMGA 0.35158 0.00026 0.07% 1.55% 2.08% -8.59% 2024-04-30
VNDMGA 0.17519 0.00019 0.11% 1.20% -0.23% -6.48% 2024-04-26
XAFMGA 7.25671 0.00260 0.04% 1.49% 1.71% -1.62% 2024-04-30
XLMMGA 469.7446 8.5369 -1.78% -9.69% -20.58% 15.56% 2024-05-01
XMRMGA 522580.7111 6,274.0104 -1.19% -2.70% -3.32% -22.05% 2024-05-01
XOFMGA 7.25671 0.01438 -0.20% 1.26% 0.72% -2.03% 2024-04-30
XPFMGA 39.7743 0.0017 0.00% 1.52% 1.23% -1.82% 2024-04-30
XRPMGA 2185.34 31.62 -1.43% -9.54% -18.19% 8.28% 2024-05-01
YERMGA 17.7342 0.0108 0.06% 0.79% 1.76% 0.94% 2024-04-26
ZARMGA 236.215 1.930 -0.81% 2.84% 2.73% -1.02% 2024-04-30
ZMWMGA 165.7093 0.9198 -0.55% -2.82% -5.38% -33.11% 2024-04-30
ADAMGA 1914.4875 45.7345 -2.33% -13.62% -29.36% 12.77% 2024-05-01
AEDMGA 1216.11 7.56 0.63% 0.88% 2.58% 1.71% 2024-05-01
AFNMGA 61.9491 0.7072 1.15% 1.47% 1.12% 23.08% 2024-05-01
ALGMGA 768.2426 19.2463 -2.44% -9.76% -30.24% -0.66% 2024-05-01
ALLMGA 47.3154 0.0004 0.00% 1.08% 3.15% 8.58% 2024-05-01
AMDMGA 11.51167 0.06584 0.58% 2.54% 3.38% 1.12% 2024-05-01
AOAMGA 5.24548 0.03255 0.62% -0.30% 0.33% -39.60% 2024-05-01
ARSMGA 5.0641 0.0031 0.06% -0.17% -0.25% -74.32% 2024-05-01
ATMMGA 37240.3388 458.4575 -1.22% -3.41% -26.67% -22.98% 2024-05-01
AVXMGA 139623.6340 5,791.7161 -3.98% -17.64% -37.71% 90.78% 2024-05-01
AZNMGA 2627.37 16.31 0.62% 0.89% 2.30% 1.44% 2024-05-01
BCHMGA 1829176.8023 94,068.8182 -4.89% -18.36% -35.43% 256.49% 2024-05-01
BDTMGA 40.4279 0.0009 0.00% 0.10% 1.69% -2.31% 2024-05-01
BGNMGA 2436.56 13.65 0.56% 0.59% 1.87% -1.51% 2024-05-01
BHDMGA 11767.3 7.9 -0.07% 0.19% 1.74% 1.05% 2024-05-01
BIFMGA 1.54734 0.00072 0.05% 0.05% 1.20% -27.21% 2024-05-01
BIHMGA 2436.46 15.65 0.65% 0.57% 1.93% -1.14% 2024-05-01
BNBMGA 2452123.3230 104,186.2042 -4.08% -8.35% 2.55% 72.94% 2024-05-01
BNDMGA 3259.79 0.11 0.00% 0.24% 1.24% -0.79% 2024-05-01
BOBMGA 642.094 0.021 0.00% 0.10% 1.18% 0.18% 2024-05-01
BRLMGA 859.940 5.337 0.62% 0.80% -0.16% -2.28% 2024-05-01
BSDMGA 4436.93 0.14 0.00% 0.10% 1.92% 1.06% 2024-05-01
BTCMGA 255011893 14,050,893 -5.22% -9.91% -10.66% 102.52% 2024-05-01
BWPMGA 326.945 2.029 0.62% 2.64% 2.88% -2.14% 2024-05-01
BYRMGA 1355.76 0.05 0.00% 0.10% 1.21% -22.24% 2024-05-01
CADMGA 3242.77 21.01 0.65% 0.84% 1.17% 0.68% 2024-05-01
CDFMGA 1.59383 0.00007 0.00% 0.71% 1.78% -26.07% 2024-04-30
CHFMGA 4850.70 23.97 0.50% 0.66% 1.29% -1.30% 2024-05-01
CLPMGA 4.62246 0.09036 -1.92% -0.15% 4.50% -15.14% 2024-04-30
CNYMGA 616.556 4.623 0.76% 1.75% 2.87% -2.58% 2024-05-01
COPMGA 1.14533 0.00994 0.88% 1.02% 1.54% 22.79% 2024-05-01
CRCMGA 8.72742 0.00012 0.00% -1.20% -0.16% 7.44% 2024-05-01
CUCMGA 184.950 0.008 0.00% 0.71% 1.96% 1.10% 2024-04-30
CVEMGA 43.0785 0.2792 0.65% 0.76% 1.62% -1.46% 2024-05-01
CZKMGA 189.448 1.133 0.60% 0.81% 2.28% -7.28% 2024-05-01
DAIMGA 4461.9265 24.0506 0.54% 1.26% 2.64% 1.69% 2024-05-01
DJFMGA 24.9159 0.0605 -0.24% 0.10% 1.65% 0.76% 2024-05-01
DKKMGA 635.232 0.454 0.07% -0.01% 1.30% -1.76% 2024-05-01
DOPMGA 76.3663 0.5014 0.66% 1.40% 3.53% -5.45% 2024-05-01
DOTMGA 28731.5309 287.2497 1.01% -5.84% -23.12% 14.61% 2024-05-01
DZDMGA 32.9779 0.0114 0.03% -0.02% 1.82% 1.53% 2024-05-01
EGPMGA 92.746 0.040 0.04% 0.67% 0.34% -34.83% 2024-05-01
ERNMGA 295.976 0.055 0.02% 0.28% 1.98% 1.12% 2024-05-01
ETBMGA 77.3350 0.0528 0.07% -0.66% 0.60% -4.58% 2024-05-01
ETHMGA 12870183 491,961 -3.68% -6.88% -9.48% 56.78% 2024-05-01
GELMGA 1659.06 1.55 0.09% 0.54% 1.18% -6.85% 2024-05-01
GHSMGA 324.061 0.651 -0.20% -1.19% -1.74% -14.38% 2024-05-01
GMDMGA 65.5055 0.0122 0.02% 0.50% 1.87% -10.48% 2024-05-01
GNFMGA 0.51664 0.00080 0.16% 0.37% 0.93% 0.13% 2024-05-01
GTQMGA 571.228 0.417 0.07% 0.19% 2.15% 1.42% 2024-05-01
GYDMGA 21.2118 0.0039 0.02% 0.28% 1.49% 1.94% 2024-05-01
HKDMGA 567.420 0.047 0.01% 0.82% 2.18% 1.50% 2024-05-01
HNLMGA 179.701 0.069 0.04% 0.09% 1.69% 0.38% 2024-05-01
HTGMGA 33.4897 0.0292 0.09% 0.11% 1.39% 16.71% 2024-05-01
HUFMGA 12.1516 0.0328 0.27% 0.76% 2.59% -6.12% 2024-05-01
IDRMGA 0.27354 0.00087 0.32% -0.18% -0.19% -8.63% 2024-05-01
ILSMGA 1186.61 1.93 -0.16% 0.57% 0.34% -2.18% 2024-05-01
INRMGA 53.1775 0.0173 0.03% 0.03% 1.83% -0.96% 2024-05-01
IQDMGA 3.38700 0.00155 -0.05% 0.67% 1.84% 0.98% 2024-04-30
IRRMGA 0.1055289 0.0000046 0.00% 0.77% 1.84% 0.92% 2024-04-30
ISKMGA 31.6538 0.0009 0.00% 1.32% 1.61% -1.78% 2024-04-30
JMDMGA 28.4212 0.0143 0.05% 0.49% -0.21% -2.25% 2024-04-30
JODMGA 6264.19 0.61 0.01% 0.74% 1.88% 1.13% 2024-04-30
JPYMGA 28.2080 0.1867 -0.66% -1.41% -1.75% -11.67% 2024-04-30
KESMGA 32.8801 0.0014 0.00% -0.04% -0.87% 1.78% 2024-04-30
KGSMGA 50.0530 0.0136 -0.03% 0.96% 2.80% -0.22% 2024-04-30
KHRMGA 1.09126 0.00101 -0.09% 0.82% 1.02% 2.13% 2024-04-30
KMFMGA 9.66429 0.00042 0.00% 1.49% 1.00% -1.68% 2024-04-30
KRWMGA 3.20596 0.02196 -0.68% 0.19% -0.34% -1.99% 2024-04-30
KYDMGA 5348.19 1.45 -0.03% 0.77% 2.00% 0.46% 2024-04-29
KZTMGA 10.04221 0.00839 -0.08% 1.57% 3.13% 3.29% 2024-04-30
LAKMGA 0.20798 0.00006 0.03% 0.67% 0.45% -17.95% 2024-04-30
LBPMGA 0.04954 0.00000 -0.01% 0.65% 1.85% -83.07% 2024-04-30
LKRMGA 14.9637 0.0354 0.24% 2.09% 3.12% 9.07% 2024-04-30
LNKMGA 57192.3596 1,107.9212 -1.90% -15.05% -28.69% 88.68% 2024-05-01
LRDMGA 22.9139 0.0216 -0.09% 1.18% 2.14% -14.83% 2024-04-29
LSLMGA 238.133 2.330 0.99% 3.52% 3.34% -0.78% 2024-04-30
LTCMGA 342136 10,838 -3.07% -9.34% -21.08% -9.49% 2024-05-01
LUNMGA 0.4020 0.0419 -9.44% -24.34% -38.44% -8.44% 2024-05-01
LYDMGA 911.022 0.458 0.05% 0.77% 1.12% -1.39% 2024-04-30
MADMGA 438.932 0.290 -0.07% 1.11% 1.94% 0.42% 2024-04-30
MDLMGA 251.385 0.545 0.22% 1.89% 1.63% 2.40% 2024-04-30
MKDMGA 77.2616 0.0240 0.03% 1.26% 1.18% -1.73% 2024-04-30
MMKMGA 2.11287 0.00140 -0.07% 0.76% 1.62% 0.76% 2024-04-30
MNTMGA 1.30748 0.00099 0.08% 0.74% 0.98% 3.30% 2024-04-26
MOPMGA 550.754 0.037 0.01% 0.94% 1.97% 1.42% 2024-04-30
MTCMGA 2892.7462 69.0484 -2.33% -10.18% -30.34% -31.41% 2024-05-01
MURMGA 95.7341 0.0847 -0.09% 1.08% 1.71% -2.31% 2024-04-30
MVRMGA 287.301 0.012 0.00% 0.77% 1.80% 0.87% 2024-04-30
MWKMGA 2.55969 0.00854 0.33% 1.11% 0.94% -40.73% 2024-04-30
MXNMGA 260.784 1.984 0.77% -0.07% -0.49% 6.51% 2024-05-01
MYRMGA 931.056 0.431 -0.05% 0.93% 1.10% -5.46% 2024-04-30
MZNMGA 69.9025 0.0030 0.00% 1.00% 1.56% 0.69% 2024-04-30
NADMGA 237.385 1.582 0.67% 3.20% 3.07% -1.20% 2024-04-30
NGNMGA 3.19339 0.07780 -2.38% -10.63% -4.39% -66.55% 2024-04-30
NIOMGA 120.539 0.250 -0.21% 0.93% 1.37% -0.75% 2024-04-30
NOKMGA 401.926 2.580 0.65% -1.00% 1.06% -1.79% 2024-05-01
NPRMGA 33.2272 0.0153 -0.05% 0.64% 1.85% -0.92% 2024-04-30

Exchange Rates