Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMVR 15.4500 0.2000 1.31% -0.06% 0.19% 0.19% 2024-05-07
EURMVR 16.4114 0.5323 3.35% -0.72% -1.77% -3.34% 2024-05-03
GBPMVR 19.1320 0.5174 2.78% -0.89% -1.84% -1.31% 2024-05-03
AUDMVR 10.0790 0.3260 3.34% -0.20% -0.77% -2.34% 2024-05-03
NZDMVR 9.1649 0.3118 3.52% -0.17% -1.34% -5.33% 2024-05-03
OMRMVR 39.6166 1.0481 2.72% -1.35% -1.34% -1.11% 2024-05-03
PABMVR 15.2559 0.4154 2.80% -1.31% -1.06% -1.06% 2024-05-03
PENMVR 4.06071 0.10858 2.75% -2.07% -3.27% -2.67% 2024-05-03
PGKMVR 3.94490 0.10223 2.66% -1.70% -3.32% -9.83% 2024-05-03
PHPMVR 0.26724 0.00902 3.50% -0.10% -2.24% -4.14% 2024-05-03
PKRMVR 0.0547576 0.0014307 2.68% -1.28% -1.33% 0.60% 2024-05-03
PLNMVR 3.79723 0.11953 3.25% -1.25% -2.56% 2.09% 2024-05-03
PYGMVR 0.00203777 0.00005729 2.89% -2.08% -2.79% -5.54% 2024-05-03
QARMVR 4.18899 0.11740 2.88% -1.21% -0.98% -1.12% 2024-05-03
RONMVR 3.30767 0.10666 3.33% -0.76% -1.69% -4.50% 2024-05-03
RSDMVR 0.14015 0.00416 3.06% -0.99% -1.85% -3.73% 2024-05-03
RUBMVR 0.16648 0.00521 3.23% -0.99% -0.35% -15.25% 2024-05-03
RWFMVR 0.0117488 0.0002510 2.18% -1.51% -2.62% -15.74% 2024-05-03
SARMVR 4.06614 0.10789 2.73% -1.35% -1.10% -1.18% 2024-05-03
SCRMVR 1.11891 0.04614 4.30% 0.77% 2.67% -1.60% 2024-05-03
SDGMVR 0.0253955 0.0006043 2.44% -1.61% -1.38% -1.46% 2024-05-03
SEKMVR 1.41020 0.04311 3.15% -0.74% -2.65% -6.19% 2024-05-03
SGDMVR 11.3001 0.3350 3.06% -0.40% -1.19% -2.68% 2024-05-03
SLLMVR 0.00067042 0.00001459 2.23% -1.88% -1.28% -0.87% 2024-05-03
SOLMVR 2193.4423 160.1682 7.88% 1.98% -22.52% 554.31% 2024-05-03
SOSMVR 0.0267309 0.0005954 2.28% -1.79% -1.54% -2.06% 2024-05-03
SRDMVR 0.45122 0.01320 3.01% -0.67% 1.14% 8.01% 2024-05-03
SSPMVR 0.0096729 0.0002569 2.73% -1.29% -1.10% -47.40% 2024-05-03
STDMVR 0.66304 0.01467 2.26% -0.72% -2.80% -4.78% 2024-05-03
SVCMVR 1.74363 0.04757 2.80% -1.31% -1.06% -1.06% 2024-05-03
SYPMVR 0.00117294 0.00003115 2.73% -1.29% -1.10% -80.91% 2024-05-03
SZLMVR 0.82432 0.02319 2.89% 1.36% -0.16% -2.29% 2024-05-03
THBMVR 0.41587 0.01247 3.09% -0.38% -1.24% -8.49% 2024-05-03
TJSMVR 1.39711 0.03806 2.80% -1.40% -1.06% -1.24% 2024-05-03
TMTMVR 4.34473 0.11538 2.73% -1.64% -1.67% -1.67% 2024-05-03
TNDMVR 4.88782 0.17063 3.62% -0.47% -1.06% -3.70% 2024-05-03
TRYMVR 0.47159 0.01347 2.94% -0.75% -2.29% -40.49% 2024-05-03
TTDMVR 2.25172 0.06306 2.88% -1.02% -1.76% -1.39% 2024-05-03
TWDMVR 0.47226 0.01353 2.95% -0.48% -2.03% -5.88% 2024-05-03
TZSMVR 0.00589942 0.00016997 2.97% -1.55% -1.41% -10.09% 2024-05-03
UAHMVR 0.38753 0.01209 3.22% -0.64% -1.58% -7.18% 2024-05-03
UGXMVR 0.00403200 0.00012611 3.23% -0.63% 0.80% -2.34% 2024-05-03
UNIMVR 115.9915 10.4436 9.89% -2.30% -31.24% 43.06% 2024-05-03
URYMVR 0.39800 0.01084 2.80% -1.26% -2.28% 0.95% 2024-05-03
USCMVR 15.2498 0.4051 2.73% -1.36% -1.11% -1.10% 2024-05-03
FJDMVR 6.66594 0.07928 1.20% -2.45% -1.60% -3.39% 2024-05-03
USTMVR 15.2599 0.4188 2.82% -1.27% -1.09% -1.08% 2024-05-03
UZSMVR 0.00120244 0.00002759 2.35% -1.57% -1.25% -10.68% 2024-05-03
VNDMVR 0.000600098 0.000015419 2.64% -1.60% -2.71% -8.74% 2024-05-03
XAFMVR 0.0249866 0.0007693 3.18% -1.14% -1.93% -3.92% 2024-05-03
XLMMVR 1.7072 0.0859 5.30% -3.09% -14.03% 18.49% 2024-05-03
XMRMVR 1905.4536 46.8596 2.52% 2.35% -6.28% -20.73% 2024-05-03
XOFMVR 0.0249795 0.0007626 3.15% -1.20% -1.59% -4.30% 2024-05-03
XPFMVR 0.13723 0.00130 -0.94% -0.14% -1.39% -3.55% 2024-05-03
XRPMVR 8.11331 0.44393 5.79% -0.19% -11.00% 14.36% 2024-05-03
YERMVR 0.0609147 0.0015276 2.57% -1.50% -1.25% -1.25% 2024-05-03
ZARMVR 0.82411 0.02382 2.98% 1.47% -0.25% -2.34% 2024-05-03
ZMWMVR 0.5656 0.0143 2.60% -3.68% -9.59% -34.57% 2024-05-03
ADAMVR 7.1324 0.3722 5.51% -0.21% -20.48% 19.35% 2024-05-03
AEDMVR 4.15203 0.11021 2.73% -1.36% -1.12% -1.13% 2024-05-03
AFNMVR 0.21078 0.00252 -1.18% -1.66% -2.87% 19.07% 2024-05-03
ALGMVR 2.9373 0.3172 12.10% -3.82% -19.53% 7.77% 2024-05-03
ALLMVR 0.16332 0.00521 3.29% -0.59% -0.21% 6.34% 2024-05-03
AMDMVR 0.0391528 0.0008925 2.33% -1.22% -1.30% -2.00% 2024-05-03
AOAMVR 0.0180895 0.0004828 2.74% -1.26% -2.32% -40.72% 2024-05-03
ARSMVR 0.01736 0.00045 2.68% -1.91% -3.49% -74.66% 2024-05-03
ATMMVR 133.8188 1.3509 1.02% 4.41% -21.05% -20.86% 2024-05-03
AVXMVR 543.6625 46.6817 9.39% 2.32% -24.08% 108.50% 2024-05-03
AZNMVR 8.97059 0.23824 2.73% -1.36% -1.39% -1.39% 2024-05-03
BCHMVR 6926.7025 626.6330 9.95% -6.97% -30.25% 282.53% 2024-05-03
BDTMVR 0.13901 0.00379 2.80% -1.32% -1.29% -4.05% 2024-05-03
BGNMVR 8.39522 0.25250 3.10% -1.01% -1.76% -3.76% 2024-05-03
BHDMVR 40.4509 1.0743 2.73% -1.36% -1.10% -1.10% 2024-05-03
BIFMVR 0.00531359 0.00014292 2.76% -1.22% -1.87% -28.80% 2024-05-03
BIHMVR 8.39480 0.25119 3.08% -1.01% -1.75% -3.76% 2024-05-03
BNBMVR 8970.0500 659.8190 7.94% -2.71% -0.49% 79.60% 2024-05-03
BNDMVR 11.2837 0.3690 3.38% -0.81% -1.37% -2.66% 2024-05-03
BOBMVR 2.20299 0.05518 2.57% -1.31% -1.99% -2.14% 2024-05-03
BRLMVR 3.00623 0.12021 4.17% 0.15% -1.40% -1.77% 2024-05-03
BSDMVR 15.2566 0.4160 2.80% -1.31% -1.06% -1.06% 2024-05-03
BTCMVR 960369 95,751 11.07% -2.62% -8.35% 115.64% 2024-05-03
BWPMVR 1.12343 0.03819 3.52% 0.37% -0.47% -4.39% 2024-05-03
BYRMVR 4.66233 0.12735 2.81% -1.30% -1.25% -23.86% 2024-05-03
CADMVR 11.1433 0.2809 2.59% -1.48% -2.15% -2.17% 2024-05-03
CDFMVR 0.00547576 0.00014542 2.73% -1.36% -1.28% -27.69% 2024-05-03
CHFMVR 16.8508 0.5332 3.27% -0.34% -1.51% -3.22% 2024-05-03
CLPMVR 0.0162412 0.0006347 4.07% -0.05% 2.61% -14.79% 2024-05-03
CNYMVR 2.12016 0.06020 2.92% -0.33% -0.32% -4.92% 2024-05-03
COPMVR 0.00390121 0.00009236 2.42% 0.00% -3.57% 17.29% 2024-05-03
CRCMVR 0.0298493 0.0007660 2.63% -2.94% -2.63% 4.72% 2024-05-03
CUCMVR 0.63542 0.01688 2.73% -1.36% -1.10% -1.10% 2024-05-03
CVEMVR 0.14802 0.00424 2.95% -1.18% -2.33% -4.33% 2024-05-03
CZKMVR 0.65569 0.01701 2.66% -0.63% -0.77% -9.73% 2024-05-03
DAIMVR 15.2462 0.4034 2.72% -1.35% -1.11% -1.12% 2024-05-03
DJFMVR 0.0858091 0.0022789 2.73% -1.36% -1.17% -1.20% 2024-05-03
DKKMVR 2.20080 0.06495 3.04% -0.72% -1.78% -3.46% 2024-05-03
DOPMVR 0.26248 0.00697 2.73% -0.52% 0.48% -7.52% 2024-05-03
DOTMVR 110.8562 6.0734 5.80% 6.13% -15.14% 26.82% 2024-05-03
DZDMVR 0.11330 0.00283 2.56% -1.59% -1.34% -0.78% 2024-05-03
EGPMVR 0.31822 0.00862 2.78% -1.42% -2.39% -36.13% 2024-05-03
ERNMVR 1.01667 0.02700 2.73% -1.36% -1.10% -1.10% 2024-05-03
ETBMVR 0.26808 0.01175 4.58% -0.54% -1.47% -5.78% 2024-05-03
ETHMVR 47384.6 2,963.4 6.67% -2.05% -7.60% 63.60% 2024-05-03
GELMVR 5.69880 0.13950 2.51% -1.28% -1.95% -9.05% 2024-05-03
GHSMVR 1.11071 0.03107 2.88% -2.36% -4.20% -16.81% 2024-05-03
GMDMVR 0.22501 0.00598 2.73% -1.14% -1.80% -12.74% 2024-05-03
GNFMVR 0.00177377 0.00004761 2.76% -1.42% -2.16% -2.16% 2024-05-03
GTQMVR 1.96261 0.05330 2.79% -1.32% -0.98% -0.79% 2024-05-03
GYDMVR 0.0730364 0.0019397 2.73% -1.31% -1.34% -0.06% 2024-05-03
HKDMVR 1.95233 0.05256 2.77% -1.16% -0.88% -0.65% 2024-05-03
HNLMVR 0.61616 0.01552 2.58% -1.64% -1.57% -2.01% 2024-05-03
HTGMVR 0.11501 0.00313 2.80% -1.49% -1.70% 10.38% 2024-05-03
HUFMVR 0.0422013 0.0012556 3.07% 0.08% -1.05% -7.36% 2024-05-03
IDRMVR 0.00095501 0.00003266 3.54% 0.33% -1.59% -9.11% 2024-05-03
ILSMVR 4.12474 0.12909 3.23% 1.28% 0.27% -2.51% 2024-05-03
INRMVR 0.18289 0.00490 2.76% -1.33% -1.15% -3.09% 2024-05-03
IQDMVR 0.0116412 0.0003124 2.76% -1.41% -1.18% -1.18% 2024-05-03
IRRMVR 0.000362448 0.000009626 2.73% -1.36% -1.28% -1.28% 2024-05-03
ISKMVR 0.10923 0.00325 3.07% -0.69% -1.74% -3.57% 2024-05-03
JMDMVR 0.0971730 0.0021929 2.31% -1.93% -3.58% -4.21% 2024-05-03
JODMVR 21.5152 0.5684 2.71% -1.39% -1.21% -1.07% 2024-05-03
JPYMVR 0.09967 0.00273 2.82% 2.07% -2.18% -13.21% 2024-05-03
KESMVR 0.11338 0.00342 3.11% -1.14% -4.78% 0.26% 2024-05-03
KGSMVR 0.16903 0.00530 -3.04% -2.79% -2.06% -4.06% 2024-05-01
KHRMVR 14.99000000 14.98619680 394,041.98% 393,811.97% 391,759.21% 399,438.91% 2024-05-01
KMFMVR 0.0333443 0.0010181 3.15% -1.03% -2.14% -3.96% 2024-05-03
KRWMVR 0.0112398 0.0003697 3.40% 0.18% -1.52% -3.57% 2024-05-03
KYDMVR 18.3735 0.4880 2.73% -1.36% -1.10% -1.70% 2024-05-03
KZTMVR 0.0343546 0.0008822 2.64% -1.56% -0.73% -0.91% 2024-05-03
LAKMVR 0.00071496 0.00001899 2.73% -1.32% -2.45% -19.32% 2024-05-03
LBPMVR 0.0001702 0.0000046 2.79% -1.47% -1.21% -83.44% 2024-05-03
LKRMVR 0.0513230 0.0013715 2.75% -1.79% -0.27% 6.17% 2024-05-03
LNKMVR 215.4668 13.1658 6.51% -3.55% -21.29% 99.60% 2024-05-03
LRDMVR 0.07881 0.00219 2.86% -1.31% -1.13% -15.97% 2024-05-03
LSLMVR 0.82432 0.02319 2.89% 1.36% -0.11% -2.32% 2024-05-03
LTCMVR 1250.50 54.59 4.56% -7.99% -17.28% -7.85% 2024-05-03
LUNMVR 0.0017 0.0003 24.34% -1.36% -22.29% 8.79% 2024-05-03
LYDMVR 3.12821 0.08620 2.83% -1.60% -2.14% -3.99% 2024-05-03
MADMVR 1.51688 0.04307 2.92% -0.95% -0.95% -1.61% 2024-05-03
MDLMVR 0.86121 0.02205 2.63% -1.07% -1.70% -0.52% 2024-05-03
MGAMVR 0.00343468 0.00007557 2.25% -1.35% -3.30% -2.36% 2024-05-03
MKDMVR 0.26672 0.00792 3.06% -0.73% -2.38% -3.43% 2024-05-03
MMKMVR 0.00726482 0.00019770 2.80% -1.37% -1.36% -1.36% 2024-05-03
MNTMVR 0.00441402 0.00013706 -3.01% -2.98% -3.79% -0.81% 2024-05-01
MOPMVR 1.89534 0.05236 2.84% -1.20% -0.88% -0.65% 2024-05-03
MTCMVR 11.2235 0.6823 6.47% 3.32% -19.36% -25.95% 2024-05-03
MURMVR 0.32980 0.00959 2.99% -1.15% -1.27% -3.01% 2024-05-03
MWKMVR 0.0087644 0.0002377 2.79% -1.79% -2.43% -42.22% 2024-05-03
MXNMVR 0.89870 0.02452 2.80% -0.26% -3.35% 4.34% 2024-05-03
MYRMVR 3.21730 0.09499 3.04% -0.58% -0.83% -7.15% 2024-05-03
MZNMVR 0.24016 0.00667 2.86% -1.08% -0.56% -1.51% 2024-05-03
NADMVR 0.82432 0.02319 2.89% 1.36% -0.32% -2.29% 2024-05-03
NGNMVR 0.0110307 0.0002183 2.02% -8.53% -10.58% -67.10% 2024-05-03
NIOMVR 0.41525 0.01207 2.99% -1.29% -1.41% -2.65% 2024-05-03
NOKMVR 1.40434 0.05270 3.90% 0.18% -2.33% -2.70% 2024-05-03
NPRMVR 0.11425 0.00306 2.75% -1.62% -1.08% -3.00% 2024-05-03

Exchange Rates