Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMWK 1729.451 4.913 -0.28% -0.17% 0.74% 70.12% 2024-05-03
EURMWK 1855.232 9.526 -0.51% -0.66% -0.26% 65.02% 2024-05-02
GBPMWK 2169.07 12.27 -0.56% -0.39% -0.13% 69.82% 2024-05-02
AUDMWK 1128.967 7.201 -0.63% -0.14% 0.91% 66.72% 2024-05-02
NZDMWK 1027.802 3.757 -0.36% -0.89% -0.33% 62.38% 2024-05-02
OMRMWK 4505.66 13.94 -0.31% 0.19% 1.05% 70.59% 2024-05-02
PABMWK 1733.862 6.312 -0.36% 0.03% 1.00% 70.55% 2024-05-02
PENMWK 461.627 1.607 -0.35% -1.47% -0.25% 68.19% 2024-05-02
PGKMWK 448.942 3.418 -0.76% -1.55% -1.24% 55.59% 2024-05-02
PHPMWK 30.1068 0.0418 -0.14% -0.11% -1.36% 64.36% 2024-05-02
PKRMWK 6.23026 0.01301 -0.21% 0.18% 0.82% 73.57% 2024-05-02
PLNMWK 428.864 2.313 -0.54% -0.28% -0.59% 77.06% 2024-05-02
PYGMWK 0.23138 0.00083 -0.36% -0.95% -0.70% 64.34% 2024-05-02
QARMWK 476.343 0.892 -0.19% 0.32% 1.14% 70.81% 2024-05-02
RONMWK 372.813 1.880 -0.50% 0.14% 0.43% 63.83% 2024-05-02
RSDMWK 15.84256 0.00790 -0.05% 0.18% 0.40% 65.48% 2024-05-02
RUBMWK 18.8914 0.1815 0.97% 1.62% 1.55% 48.10% 2024-05-02
RWFMWK 1.34332 0.00135 -0.10% -0.03% -0.04% 45.94% 2024-05-02
SARMWK 462.423 1.489 -0.32% 0.18% 1.03% 70.59% 2024-05-02
SCRMWK 125.4096 4.5763 3.79% -1.89% -0.82% 67.56% 2024-05-02
SDGMWK 3.03928 0.13371 4.60% 5.12% 6.01% 78.82% 2024-05-02
SEKMWK 158.8025 0.5878 -0.37% -0.89% -0.13% 60.92% 2024-05-02
SGDMWK 1275.774 3.581 -0.28% -0.40% 0.16% 66.93% 2024-05-02
SLLMWK 0.0766216 0.0002848 -0.37% 0.09% 1.51% 66.78% 2024-05-02
SOLMWK 237550.5674 3,590.1674 1.53% -5.99% -25.53% 953.38% 2024-05-02
SOSMWK 3.04008 0.02330 -0.76% -0.26% 0.58% 68.96% 2024-05-02
SRDMWK 51.1755 0.5046 -0.98% 1.22% 4.13% 85.20% 2024-05-02
SSPMWK 1.10366 0.00063 -0.06% -0.03% 1.71% -8.97% 2024-05-01
STDMWK 75.7510 0.0989 0.13% 0.49% 0.68% 66.28% 2024-05-02
SVCMWK 198.1528 0.7318 -0.37% 0.03% 0.99% 70.54% 2024-05-02
SYPMWK 0.13383 0.00008 -0.06% -0.06% 1.36% -66.94% 2024-05-01
SZLMWK 92.9543 0.5940 -0.64% 3.17% 2.65% 68.24% 2024-05-02
THBMWK 46.9318 0.0889 -0.19% 0.08% -0.08% 57.98% 2024-05-02
TJSMWK 158.7808 0.5698 -0.36% 0.12% 1.00% 70.24% 2024-05-02
TMTMWK 495.533 1.610 -0.32% 0.18% 0.74% 70.11% 2024-05-02
TNDMWK 551.117 1.791 -0.32% 0.43% -0.10% 64.56% 2024-05-02
TRYMWK 53.5922 0.3047 -0.57% 0.78% 0.13% 2.42% 2024-05-02
TTDMWK 255.704 0.442 -0.17% 0.11% 0.69% 69.30% 2024-05-02
TWDMWK 53.3552 0.1859 -0.35% 0.22% -0.46% 61.63% 2024-05-02
TZSMWK 0.66964 0.00228 0.34% 0.37% -0.14% 54.53% 2024-05-02
UAHMWK 43.8641 0.0818 -0.19% 0.18% -0.48% 59.34% 2024-05-02
UGXMWK 0.45633 0.00051 -0.11% 0.46% 2.95% 67.43% 2024-05-02
UNIMWK 12331.3309 83.4709 0.68% -11.05% -33.99% 125.42% 2024-05-02
URYMWK 45.2328 0.1625 -0.36% 0.54% -1.06% 72.54% 2024-05-02
USCMWK 1734.3644 5.5834 -0.32% -0.38% 1.02% 70.61% 2024-05-02
FJDMWK 766.570 8.846 1.17% 0.98% 2.21% 69.42% 2024-05-02
USTMWK 1733.9135 3.7375 -0.22% -0.39% 0.96% 70.51% 2024-05-02
UZSMWK 0.1372606 0.0003977 -0.29% 0.66% 1.06% 54.12% 2024-05-02
VNDMWK 0.0682686 0.0000836 -0.12% -0.17% -1.44% 57.00% 2024-05-02
XAFMWK 2.82935 0.00100 -0.04% 0.49% 0.56% 65.64% 2024-05-02
XLMMWK 189.3579 3.6255 -1.88% -4.43% -12.79% 98.74% 2024-05-02
XMRMWK 217142.4229 3,661.8229 1.72% 3.98% -1.90% 37.97% 2024-05-02
XOFMWK 2.82930 0.01152 -0.41% 0.49% -0.42% 64.97% 2024-05-02
XPFMWK 15.60036 0.00896 0.06% 1.37% 0.69% 66.30% 2024-04-30
XRPMWK 896.025 3.033 -0.34% -2.08% -8.67% 92.90% 2024-05-02
YERMWK 6.92776 0.03642 -0.52% -0.32% 0.78% 69.88% 2024-05-02
ZARMWK 92.8861 0.8553 -0.91% 2.53% 2.44% 68.09% 2024-05-02
ZMWMWK 64.3963 0.5929 -0.91% -3.87% -6.76% 12.25% 2024-05-02
ADAMWK 772.2465 9.5877 -1.23% -6.59% -22.58% 94.08% 2024-05-02
AEDMWK 470.082 3.658 -0.77% -0.77% 0.55% 69.78% 2024-05-02
AFNMWK 24.02042 0.01048 0.04% -0.48% -0.57% 105.82% 2024-05-01
ALGMWK 306.8061 6.1851 -1.98% -17.24% -24.47% 69.05% 2024-05-02
ALLMWK 18.45708 0.15254 -0.82% 0.45% 2.22% 82.92% 2024-05-02
AMDMWK 4.44984 0.02892 -0.65% -0.25% 1.09% 68.89% 2024-05-02
AOAMWK 2.04773 0.00427 0.21% -0.78% 0.55% 1.82% 2024-05-02
ARSMWK 1.97044 0.02325 -1.17% -1.11% -1.58% -56.47% 2024-05-02
ATMMWK 15137.9522 150.3838 -0.98% 3.54% -19.71% 34.88% 2024-05-02
AVXMWK 56806.8411 1,065.5589 -1.84% -10.23% -29.54% 231.42% 2024-05-02
AZNMWK 1015.611 7.918 -0.77% -0.77% 0.28% 69.33% 2024-05-02
BCHMWK 719362.6410 18,643.5342 -2.53% -13.61% -34.42% 493.88% 2024-05-02
BDTMWK 15.79469 0.06139 -0.39% -0.36% 0.74% 64.78% 2024-05-02
BGNMWK 946.552 2.453 -0.26% -0.54% 0.11% 65.53% 2024-05-02
BHDMWK 4579.32 35.46 -0.77% -0.81% 0.56% 69.82% 2024-05-02
BIFMWK 0.60453 0.00237 -0.39% -0.40% 0.22% 22.84% 2024-05-02
BIHMWK 944.393 8.823 -0.93% -0.77% -0.11% 65.17% 2024-05-02
BNBMWK 953395.0567 19,612.9433 -2.02% -10.46% -1.32% 186.53% 2024-05-02
BNDMWK 1270.000 4.959 -0.39% -0.64% -0.03% 66.70% 2024-05-02
BOBMWK 250.866 0.972 -0.39% -0.35% 0.25% 69.28% 2024-05-02
BRLMWK 335.002 0.193 -0.06% -0.90% -1.31% 66.04% 2024-05-01
BSDMWK 1733.438 6.736 -0.39% -0.36% 0.97% 70.51% 2024-05-02
BTCMWK 99547082 1,880,998 -1.85% -11.34% -11.78% 243.24% 2024-05-02
BWPMWK 126.5114 0.8547 -0.67% 0.84% 0.54% 64.61% 2024-05-02
BYRMWK 529.672 2.058 -0.39% -0.36% 0.77% 31.20% 2024-05-02
CADMWK 1257.989 9.835 -0.78% -1.30% -0.88% 68.48% 2024-05-02
CDFMWK 0.62478 0.00036 -0.06% 0.50% 1.17% 25.15% 2024-05-01
CHFMWK 1893.758 4.997 -0.26% -0.72% -0.40% 64.62% 2024-05-02
CLPMWK 1.81156 0.00148 -0.08% 0.07% 3.86% 43.62% 2024-05-01
CNYMWK 238.736 1.750 -0.73% -0.50% 0.80% 62.53% 2024-05-02
COPMWK 0.44112 0.00344 -0.77% -0.13% -1.98% 103.39% 2024-05-02
CRCMWK 3.39707 0.01319 -0.39% -2.06% -1.51% 81.19% 2024-05-02
CUCMWK 72.5000 0.0417 -0.06% 0.50% 1.36% 71.16% 2024-05-01
CVEMWK 16.70181 0.11083 -0.66% -0.57% -0.47% 64.67% 2024-05-02
CZKMWK 73.8524 0.4364 -0.59% 0.08% 0.97% 55.71% 2024-05-02
DAIMWK 1734.1736 5.6176 -0.32% -0.38% 1.04% 70.59% 2024-05-02
DJFMWK 9.73677 0.03544 -0.36% -0.55% 0.73% 70.05% 2024-05-02
DKKMWK 248.709 1.336 -0.53% -0.37% 0.32% 65.77% 2024-05-02
DOPMWK 29.8908 0.0319 -0.11% 1.06% 2.38% 59.83% 2024-05-02
DOTMWK 12241.9417 313.6849 2.63% 2.44% -15.67% 108.66% 2024-05-02
DZDMWK 12.88571 0.05735 -0.44% -0.32% 0.76% 71.58% 2024-05-02
EGPMWK 36.1721 0.1774 -0.49% -0.41% -0.74% 9.87% 2024-05-02
ERNMWK 115.6243 0.3757 -0.32% -0.32% 1.03% 70.60% 2024-05-02
ETBMWK 29.9486 0.5778 -1.89% -1.63% -1.18% 59.61% 2024-05-02
ETHMWK 5189392 14,806 0.29% -5.67% -8.58% 172.40% 2024-05-02
GELMWK 647.634 2.590 -0.40% 0.05% 0.16% 56.90% 2024-05-02
GHSMWK 126.136 0.872 -0.69% -1.99% -2.28% 43.30% 2024-05-02
GMDMWK 25.5995 0.0832 -0.32% -0.05% 0.95% 51.09% 2024-05-02
GNFMWK 0.2017721 0.0006123 -0.30% -0.25% -0.05% 68.88% 2024-05-02
GTQMWK 223.068 0.810 -0.36% -0.33% 1.09% 71.04% 2024-05-02
GYDMWK 8.30634 0.02699 -0.32% -0.09% 0.78% 72.40% 2024-05-02
HKDMWK 221.861 0.588 -0.26% -0.25% 1.17% 71.31% 2024-05-02
HNLMWK 70.1743 0.0720 -0.10% -0.38% 0.70% 69.28% 2024-05-02
HTGMWK 13.07064 0.05480 -0.42% -0.39% 0.35% 92.85% 2024-05-02
HUFMWK 4.77007 0.01008 -0.21% 0.84% 1.78% 59.79% 2024-05-02
IDRMWK 0.1072754 0.0001745 -0.16% 0.06% -0.68% 55.12% 2024-05-02
ILSMWK 463.734 3.093 -0.66% 0.67% 0.27% 66.19% 2024-05-02
INRMWK 20.7781 0.0835 -0.40% -0.49% 0.85% 67.08% 2024-05-02
IQDMWK 1.32356 0.00468 -0.35% -0.35% 0.92% 70.42% 2024-05-02
IRRMWK 0.0412330 0.0001340 -0.32% -0.32% 0.88% 70.35% 2024-05-02
ISKMWK 12.36007 0.08095 -0.65% -0.35% 0.36% 65.73% 2024-05-02
JMDMWK 11.09667 0.05689 -0.51% -0.64% -1.20% 64.82% 2024-05-02
JODMWK 2447.25 7.95 -0.32% -0.31% 0.93% 70.63% 2024-05-02
JPYMWK 11.19414 0.02060 0.18% 0.06% -1.10% 48.30% 2024-05-02
KESMWK 12.84714 0.28592 -2.18% -0.70% -1.97% 71.93% 2024-05-02
KGSMWK 19.62064 0.01128 -0.06% 0.19% 2.12% 68.91% 2024-05-01
KHRMWK 1740.00000 1,739.57171 406,166.51% 405,900.00% 408,463.96% 703,348.68% 2024-05-01
KMFMWK 3.75973 0.01222 -0.32% -0.50% 0.09% 65.89% 2024-05-02
KRWMWK 1.26181 0.00117 -0.09% -0.24% -0.67% 66.59% 2024-05-02
KYDMWK 2096.386 1.205 -0.06% 0.50% 1.36% 70.12% 2024-05-01
KZTMWK 3.91239 0.02639 -0.67% 0.29% 1.89% 73.79% 2024-05-02
LAKMWK 0.0812744 0.0002245 -0.28% -0.40% -0.04% 39.11% 2024-05-02
LBPMWK 0.01936 0.00006 -0.31% -0.25% 0.93% -71.43% 2024-05-02
LKRMWK 5.83591 0.00040 -0.01% 1.09% 1.98% 83.70% 2024-05-02
LNKMWK 23629.4142 443.0616 1.91% -7.04% -22.35% 226.82% 2024-05-02
LRDMWK 8.98088 0.00609 -0.07% -0.13% 1.49% 44.21% 2024-05-01
LSLMWK 93.2454 0.3030 -0.32% 3.25% 2.98% 68.71% 2024-05-02
LTCMWK 139564.3 277.3 0.20% -4.40% -16.82% 57.62% 2024-05-02
LUNMWK 0.1740 0.0001 -0.06% 0.00% -27.60% 55.60% 2024-05-01
LYDMWK 356.014 0.909 -0.25% 0.26% 0.20% 66.42% 2024-05-02
MADMWK 171.4354 0.8759 -0.51% 0.34% 0.97% 69.37% 2024-05-02
MDLMWK 98.0411 0.6064 -0.61% 0.85% 0.51% 72.47% 2024-05-02
MGAMWK 0.39245 0.00100 0.26% 0.36% -0.48% 69.48% 2024-05-02
MKDMWK 30.1288 0.0057 -0.02% 0.08% 0.05% 65.49% 2024-05-02
MMKMWK 0.82566 0.00300 -0.36% 0.03% 0.70% 70.04% 2024-05-02
MNTMWK 0.51237 0.00014 -0.03% -0.06% 0.31% 74.40% 2024-05-01
MOPMWK 215.319 0.621 -0.29% 0.27% 1.09% 71.24% 2024-05-02
MTCMWK 1235.7173 34.7867 2.90% -1.54% -19.67% 20.90% 2024-05-02
MURMWK 37.4194 0.1048 -0.28% 0.59% 0.81% 64.90% 2024-05-02
MVRMWK 115.7014 0.3760 -0.32% 3.32% 3.93% 75.49% 2024-05-02
MXNMWK 102.2886 0.3818 -0.37% 1.07% -1.48% 80.26% 2024-05-02
MYRMWK 364.784 0.195 0.05% 0.72% 0.44% 59.96% 2024-05-02
MZNMWK 27.3128 0.1677 0.62% 0.29% 0.63% 69.90% 2024-05-02
NADMWK 93.2454 0.3030 -0.32% 3.25% 2.42% 67.76% 2024-05-02
NGNMWK 1.25554 0.00778 0.62% -10.48% -4.68% -43.21% 2024-05-02
NIOMWK 47.1041 0.2751 -0.58% -0.15% 0.45% 67.50% 2024-05-02
NOKMWK 156.4577 1.4573 -0.92% -1.48% -2.38% 65.42% 2024-05-02
NPRMWK 12.99113 0.03177 0.25% -0.03% 0.98% 67.30% 2024-05-02

Exchange Rates