Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMYR 4.77000 0.00450 0.09% -0.21% 0.91% 7.00% 2024-04-30
EURMYR 5.10914 0.01135 0.22% 0.37% 0.61% 4.42% 2024-04-29
GBPMYR 5.98523 0.03229 0.54% 1.44% 0.89% 7.44% 2024-04-29
AUDMYR 3.11324 0.01303 -0.42% 1.00% 1.51% 5.33% 2024-04-30
NZDMYR 2.84820 0.01702 0.60% 0.68% 1.25% 3.60% 2024-04-29
OMRMYR 12.3896 0.0036 0.03% -0.30% 0.85% 6.67% 2024-04-29
PABMYR 4.77060 0.00038 0.01% -0.28% 0.86% 6.96% 2024-04-29
PENMYR 1.27920 0.00941 0.74% 0.00% 0.39% 6.31% 2024-04-29
PGKMYR 1.23811 0.00233 0.19% -1.64% -1.15% -2.29% 2024-04-29
PHPMYR 0.0827040 0.0000067 0.01% -0.51% -1.68% 3.31% 2024-04-29
PKRMYR 0.0171118 0.0000223 -0.13% -0.33% 0.44% 8.68% 2024-04-29
PLNMYR 1.18486 0.00329 0.28% 0.09% -0.21% 10.15% 2024-04-29
PYGMYR 0.000640611 0.000000021 0.00% -0.93% -0.14% 3.96% 2024-04-29
QARMYR 1.31009 0.00249 0.19% -0.16% 0.96% 6.92% 2024-04-29
RONMYR 1.02773 0.00337 0.33% 0.31% -0.24% 3.13% 2024-04-29
RSDMYR 0.0436639 0.0001482 0.34% 0.32% -0.19% 4.01% 2024-04-29
RUBMYR 0.0512849 0.0006939 -1.34% -0.14% 0.23% -6.17% 2024-04-29
RWFMYR 0.00368017 0.00001548 -0.42% -0.19% -0.72% -9.01% 2024-04-29
SARMYR 1.27165 0.00050 0.04% -0.28% 0.83% 6.94% 2024-04-29
SCRMYR 0.35279 0.00055 0.16% 0.47% 1.69% 7.35% 2024-04-29
SDGMYR 0.00813908 0.00017865 2.24% 1.87% 3.03% 9.12% 2024-04-29
SEKMYR 0.43642 0.00051 0.12% -0.40% -2.12% 0.65% 2024-04-29
SGDMYR 3.50835 0.00978 0.28% 0.00% 0.37% 5.16% 2024-04-29
SLLMYR 0.000210617 0.000000113 0.05% -0.55% 1.00% 4.24% 2024-04-29
SOLMYR 639.3871 23.8690 -3.60% -14.92% -29.92% 552.25% 2024-04-29
SOSMYR 0.00834558 0.00004790 -0.57% -0.91% 0.22% 5.72% 2024-04-29
SRDMYR 0.14001 0.00075 -0.53% 0.34% 2.12% 16.75% 2024-04-29
SSPMYR 0.00302396 0.00000634 -0.21% -0.34% 1.42% -43.08% 2024-04-26
STDMYR 0.20558 0.00329 -1.58% 0.45% -1.66% 2.38% 2024-04-29
SVCMYR 0.54518 0.00001 0.00% -0.28% 0.85% 6.95% 2024-04-29
SYPMYR 0.00036669 0.00000077 -0.21% -0.37% 1.07% -79.33% 2024-04-26
SZLMYR 0.25336 0.00051 0.20% 1.21% 1.22% 3.98% 2024-04-29
THBMYR 0.12883 0.00002 -0.01% -0.80% -0.99% -1.38% 2024-04-29
TJSMYR 0.43629 0.00034 -0.08% -0.36% 0.72% 6.63% 2024-04-29
TMTMYR 1.35769 0.00445 -0.33% -0.39% 0.18% 6.24% 2024-04-29
TNDMYR 1.51574 0.00129 0.09% -0.16% -0.03% 3.18% 2024-04-29
TRYMYR 0.14661 0.00016 -0.11% -0.49% -0.05% -36.12% 2024-04-29
TTDMYR 0.70028 0.00178 -0.25% -0.59% -0.08% 5.99% 2024-04-29
TWDMYR 0.14665 0.00039 0.27% -0.26% -0.86% 0.94% 2024-04-29
TZSMYR 0.00183925 0.00000148 -0.08% -0.37% -0.65% -3.25% 2024-04-29
UAHMYR 0.12016 0.00031 -0.26% -0.47% -0.65% -0.39% 2024-04-29
UGXMYR 0.00124930 0.00000130 -0.10% -0.56% 2.55% 5.30% 2024-04-29
UNIMYR 35.9986 0.6110 -1.67% -8.40% -38.85% 51.50% 2024-04-29
URYMYR 0.1248687 0.0014375 1.16% 1.04% 0.06% 8.53% 2024-04-29
USCMYR 4.7654 0.0020 -0.04% -0.26% 0.81% 6.91% 2024-04-29
FJDMYR 2.11470 0.00752 0.36% 0.65% 1.92% 6.72% 2024-04-29
USTMYR 4.7644 0.0021 -0.05% -0.33% 0.74% 6.86% 2024-04-29
UZSMYR 0.000377167 0.000000227 -0.06% 0.05% 0.51% -3.72% 2024-04-29
VNDMYR 0.000188104 0.000000302 -0.16% 0.05% -1.22% -0.92% 2024-04-26
XAFMYR 0.00778767 0.00001377 -0.18% -0.03% -0.03% 3.85% 2024-04-29
XLMMYR 0.5305 0.0127 -2.34% -6.04% -17.39% 28.53% 2024-04-29
XMRMYR 604.3229 30.2205 5.26% 4.24% 2.97% -11.23% 2024-04-29
XOFMYR 0.00780590 0.00000438 0.06% 0.08% -0.21% 3.68% 2024-04-29
XPFMYR 0.0427016 0.0000371 -0.09% 0.44% -0.58% 3.28% 2024-04-29
XRPMYR 2.45457 0.05214 -2.08% -3.95% -15.37% 19.77% 2024-04-29
YERMYR 0.0190414 0.0000399 -0.21% -0.40% 0.86% 6.83% 2024-04-26
ZARMYR 0.25551 0.00197 0.78% 2.35% 2.62% 5.56% 2024-04-29
ZMWMYR 0.1789 0.0011 -0.64% -4.41% -4.17% -29.54% 2024-04-29
ADAMYR 2.1545 0.0256 -1.17% -12.74% -26.79% 24.98% 2024-04-30
AEDMYR 1.29874 0.00126 0.10% -0.17% 0.89% 6.97% 2024-04-30
AFNMYR 0.0657582 0.0004763 -0.72% -1.07% -0.85% 27.28% 2024-04-29
ALGMYR 0.8939 0.0163 -1.79% -4.21% -25.25% 13.83% 2024-04-30
ALLMYR 0.0507677 0.0000101 -0.02% 0.73% 1.93% 14.73% 2024-04-30
AMDMYR 0.01227968 0.00001129 0.09% 1.15% 2.21% 6.12% 2024-04-29
AOAMYR 0.00565696 0.00000551 0.10% -0.02% -0.36% -35.85% 2024-04-30
ARSMYR 0.0054407 0.0000052 0.10% -0.68% -1.30% -72.82% 2024-04-30
ATMMYR 37.9234 1.0064 -2.59% -10.98% -31.23% -22.75% 2024-04-30
AVXMYR 163.2184 0.6406 -0.39% -1.74% -35.98% 106.64% 2024-04-29
AZNMYR 2.80765 0.00324 0.12% -0.23% 0.61% 6.70% 2024-04-29
BCHMYR 2189.7967 106.3743 -4.63% -4.22% -14.50% 319.58% 2024-04-29
BDTMYR 0.0434275 0.0000366 -0.08% -0.37% 0.54% 3.31% 2024-04-29
BGNMYR 2.61443 0.00577 0.22% 0.34% -0.19% 3.95% 2024-04-29
BHDMYR 12.6522 0.0036 0.03% -0.30% 0.84% 6.95% 2024-04-29
BIFMYR 0.00166169 0.00000219 -0.13% -0.35% -0.10% -23.05% 2024-04-29
BIHMYR 2.61071 0.00409 0.16% 0.16% -0.32% 3.78% 2024-04-29
BNBMYR 2815.4574 27.8796 -0.98% 6.08% 3.81% 90.49% 2024-04-29
BNDMYR 3.49999 0.00460 -0.13% -0.33% -0.28% 4.72% 2024-04-29
BOBMYR 0.68689 0.00092 -0.13% -0.57% -0.67% 5.50% 2024-04-29
BRLMYR 0.93249 0.00079 0.09% 2.15% -1.54% 5.57% 2024-04-29
BSDMYR 4.76369 0.00644 -0.13% -0.42% 0.71% 6.81% 2024-04-29
BTCMYR 299688 4,436 -1.46% -5.11% -9.12% 142.98% 2024-04-29
BWPMYR 0.34722 0.00042 0.12% 0.53% 0.15% 2.17% 2024-04-29
BYRMYR 1.45564 0.00197 -0.13% -0.42% 0.51% -17.81% 2024-04-29
CADMYR 3.48883 0.00086 0.02% 0.03% 0.15% 5.98% 2024-04-29
CDFMYR 0.00171185 0.00000359 -0.21% -0.46% 0.89% -17.00% 2024-04-26
CHFMYR 5.23825 0.02394 0.46% -0.03% 0.19% 5.25% 2024-04-29
CLPMYR 0.00502186 0.00001303 -0.26% 0.25% 3.87% -9.59% 2024-04-26
CNYMYR 0.65799 0.00203 0.31% -0.14% 1.04% 2.74% 2024-04-29
COPMYR 0.00120433 0.00001913 -1.56% -1.63% -1.69% 25.55% 2024-04-29
CRCMYR 0.00937494 0.00001290 -0.14% -1.58% -0.76% 13.12% 2024-04-29
CUCMYR 0.19865 0.00042 -0.21% -0.37% 1.07% 7.01% 2024-04-26
CVEMYR 0.0462068 0.0001167 0.25% 0.38% -0.52% 3.56% 2024-04-29
CZKMYR 0.20309 0.00092 -0.45% 0.32% 0.30% -3.18% 2024-04-29
DAIMYR 4.7632 0.0025 -0.05% -0.29% 0.78% 6.85% 2024-04-29
DJFMYR 0.0267508 0.0000751 -0.28% -0.42% 0.44% 6.49% 2024-04-29
DKKMYR 0.68537 0.00174 0.25% 0.30% -0.22% 3.85% 2024-04-29
DOPMYR 0.0812574 0.0001119 -0.14% 0.85% 1.20% -0.81% 2024-04-29
DOTMYR 31.0180 1.1922 -3.70% -13.28% -28.56% 22.83% 2024-04-29
DZDMYR 0.0354979 0.0000049 -0.01% -0.13% 0.79% 7.56% 2024-04-29
EGPMYR 0.09948 0.00007 -0.07% 0.49% -0.73% -31.19% 2024-04-29
ERNMYR 0.31797 0.00013 0.04% -0.30% 0.84% 6.94% 2024-04-29
ETBMYR 0.0831124 0.0000047 -0.01% -0.77% -0.53% 0.91% 2024-04-29
ETHMYR 15085.7 168.2 1.13% -1.45% -8.76% 87.30% 2024-04-29
GELMYR 1.77305 0.00720 -0.40% -1.04% 0.27% -1.73% 2024-04-29
GHSMYR 0.35070 0.00011 -0.03% -1.40% -2.50% -9.18% 2024-04-29
GMDMYR 0.0701877 0.0001472 -0.21% -0.38% 0.61% -5.58% 2024-04-26
GNFMYR 0.000557968 0.000003110 0.56% 0.30% 0.28% 6.45% 2024-04-29
GTQMYR 0.61384 0.00055 0.09% -0.20% 1.03% 7.29% 2024-04-29
GYDMYR 0.0228315 0.0000096 0.04% -0.30% 0.54% 8.01% 2024-04-29
HKDMYR 0.60906 0.00004 -0.01% -0.11% 0.83% 7.24% 2024-04-29
HNLMYR 0.19316 0.00002 -0.01% -0.07% 0.50% 6.26% 2024-04-29
HTGMYR 0.0359819 0.0000204 -0.06% -0.22% 0.79% 22.63% 2024-04-29
HUFMYR 0.0130206 0.0000166 0.13% 0.65% 0.31% -1.30% 2024-04-29
IDRMYR 0.000293930 0.000000393 0.13% -0.37% -1.51% -3.12% 2024-04-29
ILSMYR 1.26874 0.01278 1.02% -0.36% -1.38% 3.21% 2024-04-29
INRMYR 0.0571428 0.0000188 -0.03% -0.41% 0.63% 4.67% 2024-04-29
IQDMYR 0.00364150 0.00000028 0.01% -0.28% 0.78% 6.88% 2024-04-29
IRRMYR 0.0001133096 0.0000002377 -0.21% -0.37% 0.61% 6.70% 2024-04-26
ISKMYR 0.0339273 0.0000094 0.03% 0.16% -0.54% 2.73% 2024-04-29
JMDMYR 0.0305218 0.0000351 -0.11% -0.56% -1.25% 3.34% 2024-04-29
JODMYR 6.72993 0.00187 0.03% -0.30% 0.74% 6.95% 2024-04-29
JPYMYR 0.0304426 0.0003282 1.09% -1.36% -2.35% -6.12% 2024-04-29
KESMYR 0.0353296 0.0000376 -0.11% -1.41% -1.78% 7.57% 2024-04-29
KGSMYR 0.0537943 0.0001105 0.21% 0.10% 1.80% 5.56% 2024-04-29
KHRMYR 0.00117452 0.00000026 0.02% -0.23% 0.12% 8.10% 2024-04-29
KMFMYR 0.01038954 0.00002179 -0.21% 0.46% -0.10% 4.09% 2024-04-26
KRWMYR 0.00346349 0.00000356 0.10% -0.46% -1.16% 4.00% 2024-04-29
KYDMYR 5.74398 0.01205 -0.21% -0.97% 1.07% 6.37% 2024-04-26
KZTMYR 0.01079891 0.00003681 0.34% 0.77% 2.60% 10.31% 2024-04-29
LAKMYR 0.000223620 0.000000196 0.09% -0.33% -1.56% -13.26% 2024-04-29
LBPMYR 0.00005327 0.00000000 0.01% -0.27% 0.80% -82.08% 2024-04-29
LKRMYR 0.0160397 0.0000754 -0.47% 1.27% 2.00% 15.08% 2024-04-29
LNKMYR 66.5729 2.3158 -3.36% -10.07% -23.55% 116.30% 2024-04-29
LRDMYR 0.0246262 0.0000517 -0.21% 0.10% 1.28% -9.76% 2024-04-26
LSLMYR 0.25079 0.00053 -0.21% 0.39% 0.14% 2.90% 2024-04-26
LTCMYR 391.581 27.530 -6.57% -3.49% -16.81% 2.02% 2024-04-29
LUNMYR 0.0005 0.0000 0.04% 21.85% -26.05% 6.94% 2024-04-29
LYDMYR 0.98019 0.00017 -0.02% -0.02% 0.04% 4.44% 2024-04-29
MADMYR 0.47134 0.00089 -0.19% -0.01% 1.02% 6.29% 2024-04-29
MDLMYR 0.26952 0.00107 0.40% 0.91% 0.36% 8.18% 2024-04-29
MGAMYR 0.00107345 0.00000026 -0.02% -1.16% -1.23% 5.71% 2024-04-29
MKDMYR 0.0829843 0.0001269 0.15% 0.28% -0.80% 3.90% 2024-04-29
MMKMYR 0.00227169 0.00000023 0.01% -0.27% 0.55% 6.64% 2024-04-29
MNTMYR 0.00140386 0.00000274 -0.19% -0.22% 0.00% 9.35% 2024-04-26
MOPMYR 0.59172 0.00017 0.03% -0.20% 0.82% 7.27% 2024-04-29
MTCMYR 3.3087 0.0411 -1.23% -6.88% -26.62% -22.74% 2024-04-29
MURMYR 0.1029463 0.0000654 0.06% 0.13% 0.42% 3.18% 2024-04-29
MVRMYR 0.30838 0.00065 -0.21% -0.41% 0.53% 6.62% 2024-04-26
MWKMYR 0.00273952 0.00001247 -0.45% -0.36% -0.57% -37.38% 2024-04-29
MXNMYR 0.28029 0.00242 0.87% 0.53% -1.50% 12.74% 2024-04-29
MZNMYR 0.0751102 0.0001463 -0.19% 0.39% 0.34% 6.50% 2024-04-29
NADMYR 0.25079 0.00053 -0.21% 0.39% 0.19% 2.79% 2024-04-26
NGNMYR 0.0037204 0.0000705 1.93% -10.49% 11.31% -61.63% 2024-04-29
NIOMYR 0.12978 0.00016 0.12% 0.27% 0.45% 5.19% 2024-04-29
NOKMYR 0.43428 0.00198 0.46% -0.18% 0.56% 4.51% 2024-04-29
NPRMYR 0.0357175 0.0000621 -0.17% -0.27% 0.73% 4.86% 2024-04-29

Exchange Rates