Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMZN 63.5000 0.0000 0.00% -0.94% 0.47% 0.47% 2024-05-08
EURMZN 68.4651 0.0940 0.14% 0.93% -1.20% -1.58% 2024-05-07
GBPMZN 79.7439 0.0006 0.00% 0.29% -1.24% -0.03% 2024-05-07
AUDMZN 41.6947 0.1429 -0.34% 1.81% -1.06% -2.75% 2024-05-08
NZDMZN 38.1876 0.0318 0.08% 1.04% -0.75% -4.76% 2024-05-07
OMRMZN 164.986 0.009 0.01% 0.31% -0.48% 0.45% 2024-05-07
PABMZN 63.4892 0.0108 -0.02% 0.26% -0.79% 0.43% 2024-05-07
PENMZN 17.0214 0.0114 -0.07% 0.96% -2.02% -0.73% 2024-05-07
PGKMZN 16.4000 0.2391 -1.44% -1.73% -2.81% -8.80% 2024-05-07
PHPMZN 1.10982 0.00142 0.13% 0.96% -1.68% -2.97% 2024-05-07
PKRMZN 0.22801 0.00021 -0.09% 0.30% -0.78% 2.21% 2024-05-07
PLNMZN 15.8817 0.0000 0.00% 1.00% -2.44% 4.05% 2024-05-07
PYGMZN 0.00850818 0.00001656 0.20% 0.06% -1.87% -3.81% 2024-05-07
QARMZN 17.4403 0.0000 0.00% 0.44% -0.35% 0.42% 2024-05-07
RONMZN 13.7428 0.0104 -0.08% 0.78% -1.52% -2.86% 2024-05-07
RSDMZN 0.58398 0.00014 0.02% 0.80% -1.41% -1.61% 2024-05-07
RUBMZN 0.69698 0.00183 0.26% 2.38% 1.15% -14.32% 2024-05-07
RWFMZN 0.0487152 0.0001686 -0.34% -0.35% -2.41% -14.60% 2024-05-07
SARMZN 16.9311 0.0005 0.00% 0.30% -0.49% 0.43% 2024-05-07
SCRMZN 4.64184 0.01229 -0.26% 0.12% -0.30% -2.81% 2024-05-07
SDGMZN 0.10566 0.00000 0.00% -0.06% -0.87% 0.10% 2024-05-07
SEKMZN 5.86513 0.00896 -0.15% 1.29% -2.94% -5.77% 2024-05-07
SGDMZN 46.9362 0.0406 -0.09% 0.84% -0.91% -1.67% 2024-05-07
SLLMZN 0.00281848 0.00002689 0.96% 0.76% 0.08% 1.39% 2024-05-07
SOLMZN 9849.1123 139.3273 1.43% 13.04% -14.61% 655.53% 2024-05-07
SOSMZN 0.11121 0.00059 -0.53% -0.23% -1.02% -0.61% 2024-05-07
SRDMZN 1.89050 0.01163 0.62% 1.08% 3.10% 10.59% 2024-05-06
SSPMZN 0.04028 0.00000 0.00% 0.00% -1.76% -46.58% 2024-05-06
STDMZN 2.79068 0.05361 1.96% 2.26% -1.37% -1.74% 2024-05-07
SVCMZN 7.25583 0.00069 -0.01% 0.27% -0.52% 0.42% 2024-05-07
SYPMZN 0.0048841 0.0000000 0.00% 0.00% -0.50% -80.60% 2024-05-06
SZLMZN 3.43615 0.00186 0.05% 2.17% 0.12% -0.50% 2024-05-07
THBMZN 1.72180 0.00534 -0.31% 0.68% -0.96% -7.73% 2024-05-07
TJSMZN 5.82477 0.01002 0.17% 0.49% -0.37% 0.43% 2024-05-07
TMTMZN 18.0912 0.0517 -0.28% 0.30% -1.07% -0.13% 2024-05-07
TNDMZN 20.3038 0.0000 0.00% 0.89% -0.44% -2.29% 2024-05-07
TRYMZN 1.96756 0.00083 -0.04% 0.83% -1.42% -39.31% 2024-05-07
TTDMZN 9.37240 0.00220 0.02% 0.74% -1.04% 0.09% 2024-05-07
TWDMZN 1.96171 0.00549 -0.28% 0.63% -1.38% -4.87% 2024-05-07
TZSMZN 0.0245648 0.0000569 0.23% 0.53% -0.89% -8.69% 2024-05-07
UAHMZN 1.61538 0.00068 -0.04% 1.20% -1.49% -5.64% 2024-05-07
UGXMZN 0.0168652 0.0000221 0.13% 1.62% 0.55% -0.36% 2024-05-07
UNIMZN 481.7034 6.9444 1.46% -1.46% -35.12% 53.22% 2024-05-07
URYMZN 1.66679 0.00498 0.30% 0.48% 0.60% 2.38% 2024-05-07
USCMZN 63.5019 0.0025 0.00% 0.30% -0.49% 0.45% 2024-05-07
FJDMZN 28.2826 0.0000 0.00% 1.90% -0.57% -0.58% 2024-05-07
USTMZN 63.4994 0.0089 -0.01% 0.33% -0.51% 0.36% 2024-05-07
UZSMZN 0.00501958 0.00000774 0.15% 0.18% -0.34% -9.26% 2024-05-07
VNDMZN 0.00249902 0.00000295 -0.12% -0.20% -2.26% -7.33% 2024-05-07
XAFMZN 0.10423 0.00004 -0.04% 0.75% -1.36% -3.10% 2024-05-07
XLMMZN 6.9926 0.0178 0.25% -1.66% -17.87% 23.63% 2024-05-07
XMRMZN 8333.4708 31.4808 0.38% 1.85% -3.91% -14.14% 2024-05-07
XOFMZN 0.10423 0.00012 -0.12% 0.51% -1.68% -2.57% 2024-05-07
XPFMZN 0.57091 0.00090 -0.16% 0.53% -1.45% -2.47% 2024-05-07
XRPMZN 34.3637 0.0781 0.23% 5.28% -13.34% 28.47% 2024-05-07
YERMZN 0.25359 0.00000 0.00% 0.13% -0.72% 0.25% 2024-05-07
ZARMZN 3.43711 0.00116 0.03% 1.20% 0.35% -0.34% 2024-05-07
ZMWMZN 2.3428 0.0065 0.28% -1.42% -9.47% -33.11% 2024-05-07
ADAMZN 27.9070 0.2115 -0.75% -0.09% -28.81% 21.05% 2024-05-08
AEDMZN 17.2885 0.0003 0.00% 0.39% -0.52% 0.41% 2024-05-08
AFNMZN 0.87950 0.00061 0.07% 0.68% -1.84% 21.91% 2024-05-08
ALGMZN 11.8237 0.3651 -3.00% 5.37% -24.59% 13.72% 2024-05-08
ALLMZN 0.67787 0.00054 0.08% 0.54% -0.53% 7.87% 2024-05-08
AMDMZN 0.16370 0.00000 0.00% 0.35% -0.47% -0.19% 2024-05-08
AOAMZN 0.07513 0.00022 -0.29% 1.15% -1.98% -39.95% 2024-05-08
ARSMZN 0.07210 0.00000 0.00% -0.03% -2.39% -74.04% 2024-05-08
ATMMZN 575.5767 5.0470 0.88% 7.15% -20.21% -14.31% 2024-05-08
AVXMZN 2185.0350 66.0400 -2.93% 5.45% -31.36% 124.14% 2024-05-08
AZNMZN 37.3529 0.0000 0.00% 0.40% -0.50% 0.15% 2024-05-08
BCHMZN 28903.3560 1,073.7240 -3.58% 5.47% -33.44% 310.25% 2024-05-08
BDTMZN 0.57746 0.00103 -0.18% 0.24% -0.92% -2.33% 2024-05-08
BGNMZN 34.8719 0.0335 -0.10% 1.01% -1.60% -2.01% 2024-05-08
BHDMZN 168.493 0.063 0.04% 0.42% -0.48% 0.48% 2024-05-08
BIFMZN 0.0220973 0.0000050 -0.02% 0.27% -1.38% -27.71% 2024-05-08
BIHMZN 34.9920 0.0366 0.10% 1.03% -0.71% -1.75% 2024-05-07
BNBMZN 36772.8500 31.7500 0.09% 0.95% -1.91% 85.42% 2024-05-08
BNDMZN 46.8331 0.0837 -0.18% 0.82% -1.13% -1.88% 2024-05-08
BOBMZN 9.17222 0.01630 -0.18% 0.25% -0.33% -0.47% 2024-05-08
BRLMZN 12.5131 0.0039 0.03% 2.76% -1.44% -0.84% 2024-05-07
BSDMZN 63.3745 0.1128 -0.18% 0.24% -0.70% 0.24% 2024-05-08
BTCMZN 3957003 11,938 -0.30% 3.21% -13.53% 127.14% 2024-05-08
BWPMZN 4.66627 0.01162 -0.25% 1.26% -0.16% -3.04% 2024-05-07
BYRMZN 19.4006 0.0053 -0.03% 0.27% -0.71% -22.73% 2024-05-07
CADMZN 46.4236 0.0221 -0.05% 0.22% -1.28% -1.81% 2024-05-07
CDFMZN 0.0228007 0.0000000 0.00% 0.24% -0.32% -20.68% 2024-05-06
CHFMZN 69.9917 0.0502 -0.07% 0.69% -0.70% -1.56% 2024-05-07
CLPMZN 0.0682487 0.0000015 0.00% 2.28% 1.09% -13.79% 2024-05-07
CNYMZN 8.79343 0.00702 -0.08% 0.61% -0.22% -3.74% 2024-05-07
COPMZN 0.0163017 0.0000033 -0.02% 0.65% -3.90% 16.18% 2024-05-07
CRCMZN 0.1241542 0.0000521 0.04% -1.62% -2.39% 5.73% 2024-05-07
CUCMZN 2.64583 0.00000 0.00% 0.24% -0.14% 0.41% 2024-05-06
CVEMZN 0.61808 0.00173 0.28% 0.92% -1.11% -2.16% 2024-05-07
CZKMZN 2.73571 0.00085 0.03% 1.37% -0.07% -8.07% 2024-05-07
DAIMZN 63.4429 0.0508 -0.08% 0.30% -0.59% 0.36% 2024-05-07
DJFMZN 0.35653 0.00005 -0.02% 0.26% -0.78% 0.13% 2024-05-07
DKKMZN 9.17472 0.00702 0.08% 0.86% -1.26% -1.80% 2024-05-07
DOPMZN 1.09360 0.00029 -0.03% 1.70% 1.07% -5.98% 2024-05-07
DOTMZN 456.2729 3.6830 0.81% 9.20% -20.96% 34.40% 2024-05-07
DZDMZN 0.47179 0.00038 -0.08% 0.16% -0.93% 0.63% 2024-05-07
EGPMZN 1.33138 0.00631 0.48% 0.65% -0.97% -34.84% 2024-05-07
ERNMZN 4.23333 0.00000 0.00% 0.24% -0.14% 0.41% 2024-05-07
ETBMZN 1.11512 0.00528 0.48% 0.77% -0.92% -4.40% 2024-05-07
ETHMZN 195009 356 0.18% -4.31% -17.17% 67.50% 2024-05-07
GELMZN 23.7029 0.0933 -0.39% 0.52% -1.50% -7.66% 2024-05-07
GHSMZN 4.5848 0.0100 -0.22% -1.15% -4.09% -16.24% 2024-05-07
GMDMZN 0.93692 0.00035 -0.04% 0.26% -0.68% -10.04% 2024-05-07
GNFMZN 0.00738834 0.00004008 0.55% 0.32% -1.56% -0.58% 2024-05-07
GTQMZN 8.17160 0.00335 0.04% 0.29% -0.41% 0.69% 2024-05-07
GYDMZN 0.30412 0.00000 0.00% 0.28% -0.39% 1.47% 2024-05-07
HKDMZN 8.11896 0.00302 -0.04% 0.35% -0.37% 0.80% 2024-05-07
HNLMZN 2.56930 0.00882 0.34% 0.75% -0.83% -0.34% 2024-05-07
HTGMZN 0.47876 0.00044 0.09% 0.24% -1.13% 9.81% 2024-05-07
HUFMZN 0.17599 0.00007 -0.04% 1.46% -1.04% -5.96% 2024-05-07
IDRMZN 0.00395688 0.00000148 -0.04% 1.61% -1.79% -8.03% 2024-05-07
ILSMZN 17.1752 0.0503 0.29% 1.55% -0.72% -1.28% 2024-05-07
INRMZN 0.76094 0.00023 0.03% 0.30% -0.72% -1.58% 2024-05-07
IQDMZN 0.0484733 0.0000005 0.00% 0.30% -0.58% 0.37% 2024-05-07
IRRMZN 0.00150921 0.00000045 -0.03% 0.27% -0.68% 0.26% 2024-05-07
ISKMZN 0.45536 0.00049 0.11% 0.87% -1.36% -1.22% 2024-05-07
JMDMZN 0.40483 0.00024 -0.06% -0.08% -2.95% -2.67% 2024-05-07
JODMZN 89.5880 0.0253 -0.03% 0.29% -0.61% 0.43% 2024-05-07
JPYMZN 0.41088 0.00097 -0.24% 1.46% -2.28% -12.21% 2024-05-07
KESMZN 0.48106 0.01415 3.03% 2.58% -2.39% 3.87% 2024-05-07
KGSMZN 0.71699 0.00088 0.12% 0.41% 0.18% -0.99% 2024-05-07
KHRMZN 0.0155790 0.0000038 -0.02% -0.52% -0.73% 1.25% 2024-05-07
KMFMZN 0.13897 0.00011 0.08% 0.66% -1.10% -2.40% 2024-05-07
KRWMZN 0.0467927 0.0000884 -0.19% 1.64% -0.74% -2.19% 2024-05-07
KYDMZN 76.5060 0.0000 0.00% 0.24% -0.14% -0.19% 2024-05-06
KZTMZN 0.14435 0.00130 0.91% 0.70% 0.72% 1.15% 2024-05-06
LAKMZN 0.00297354 0.00000070 -0.02% 0.28% -1.69% -17.92% 2024-05-07
LBPMZN 0.0007087 0.0000004 0.06% 0.30% -0.61% -83.18% 2024-05-07
LKRMZN 0.21184 0.00199 -0.93% -0.50% -0.82% 6.56% 2024-05-07
LNKMZN 922.7642 2.1330 0.23% 3.49% -20.19% 121.99% 2024-05-07
LRDMZN 0.32902 0.00085 0.26% 0.55% 0.09% -14.46% 2024-05-06
LSLMZN 3.43615 0.00000 0.00% 3.11% 0.97% -0.72% 2024-05-07
LTCMZN 5210.81 87.63 1.71% -1.61% -21.60% 7.13% 2024-05-07
LUNMZN 0.0070 0.0000 0.00% 0.30% -21.82% 22.76% 2024-05-07
LYDMZN 13.0830 0.0171 0.13% 0.74% -1.08% -1.94% 2024-05-07
MADMZN 6.33206 0.00358 0.06% 1.08% -0.60% 0.10% 2024-05-07
MDLMZN 3.58399 0.01354 -0.38% 0.18% -1.33% 0.73% 2024-05-07
MGAMZN 0.0143018 0.0000438 -0.31% 0.28% -2.83% -0.94% 2024-05-07
MKDMZN 1.11114 0.00011 0.01% 0.87% -1.37% -2.09% 2024-05-07
MMKMZN 0.0302329 0.0000045 -0.01% 0.26% -0.82% 0.12% 2024-05-07
MNTMZN 0.0186930 0.0000055 -0.03% -0.16% -0.68% 2.42% 2024-05-07
MOPMZN 7.88120 0.00707 -0.09% 0.34% -0.39% 0.78% 2024-05-07
MTCMZN 45.1396 0.0394 0.09% 0.33% -25.30% -20.67% 2024-05-07
MURMZN 1.37484 0.00343 0.25% 0.60% -0.90% -1.70% 2024-05-07
MVRMZN 4.11003 0.00000 0.00% 0.30% -0.34% 0.22% 2024-05-07
MWKMZN 0.0366172 0.0001440 0.39% 0.64% -1.50% -40.97% 2024-05-07
MXNMZN 3.75455 0.00638 -0.17% 0.90% -4.03% 5.65% 2024-05-07
MYRMZN 13.4023 0.0042 0.03% 0.88% -0.27% -5.98% 2024-05-07
NADMZN 3.43801 0.00186 0.05% 3.17% 1.19% -0.61% 2024-05-07
NGNMZN 0.04585 0.00003 -0.06% -1.72% -11.63% -66.64% 2024-05-07
NIOMZN 1.72482 0.00378 -0.22% 0.12% -1.06% -1.37% 2024-05-07
NOKMZN 5.84150 0.02194 -0.37% 1.42% -2.27% -3.06% 2024-05-07
NPRMZN 0.47519 0.00009 0.02% 0.23% -0.75% -1.63% 2024-05-07

Exchange Rates