Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDNOK 11.02830 0.06499 0.59% 0.15% 2.40% 3.90% 2024-04-26
EURNOK 11.79170 0.02620 0.22% 0.50% 1.11% 0.69% 2024-04-26
GBPNOK 13.7720 0.0600 0.44% 0.19% 1.49% 3.88% 2024-04-26
AUDNOK 7.20402 0.05396 0.75% 1.49% 2.60% 2.67% 2024-04-26
NZDNOK 6.54916 0.01853 0.28% 1.03% 1.30% 0.37% 2024-04-26
OMRNOK 28.6516 0.1733 0.61% 0.17% 2.43% 3.65% 2024-04-26
PABNOK 11.03459 0.07238 0.66% 0.21% 2.46% 3.96% 2024-04-26
PENNOK 2.93730 0.00311 -0.11% -0.24% 1.24% 2.57% 2024-04-26
PGKNOK 2.85864 0.01272 0.45% -1.34% 0.24% -5.21% 2024-04-26
PHPNOK 0.19130 0.00159 0.84% -0.02% -0.12% 0.40% 2024-04-26
PKRNOK 0.0396352 0.0003014 0.77% 0.30% 2.18% 5.77% 2024-04-26
PYGNOK 0.00148192 0.00000622 0.42% -0.43% 1.45% 1.05% 2024-04-26
QARNOK 3.02925 0.02231 0.74% 0.30% 2.53% 3.88% 2024-04-26
RONNOK 2.36959 0.00599 0.25% 0.48% 1.02% -0.09% 2024-04-26
RSDNOK 0.1006617 0.0002753 0.27% 0.48% 1.06% 0.75% 2024-04-26
NIONOK 0.29984 0.00152 0.51% 0.64% 1.93% 2.12% 2024-04-26
NPRNOK 0.0827664 0.0004067 0.49% 0.40% 2.52% 2.10% 2024-04-26
RWFNOK 0.00854886 0.00008952 1.06% 0.73% 1.29% -11.19% 2024-04-26
LYDNOK 2.26778 0.01890 0.84% 0.49% 1.65% 1.53% 2024-04-26
MADNOK 1.09238 0.01023 0.95% 0.68% 2.83% 3.51% 2024-04-26
MDLNOK 0.62097 0.00545 0.89% 1.00% 1.55% 4.73% 2024-04-26
MGANOK 0.00248374 0.00001313 0.53% -0.64% 0.37% 2.77% 2024-04-26
MKDNOK 0.19167 0.00062 0.32% 0.63% 0.62% 0.83% 2024-04-26
MMKNOK 0.00525439 0.00003419 0.65% 0.21% 2.15% 3.64% 2024-04-26
MNTNOK 0.00322783 0.00000804 -0.25% -0.19% 0.90% 5.33% 2024-04-25
MOPNOK 1.36840 0.00779 0.57% 0.27% 2.40% 4.23% 2024-04-26
MURNOK 0.23799 0.00184 0.78% 0.56% 1.96% 0.22% 2024-04-26
MVRNOK 0.71306 0.00392 0.55% -0.27% 2.29% 3.40% 2024-04-26
MWKNOK 0.0063660 0.0000688 1.09% 0.59% 1.48% -38.86% 2024-04-26
MYRNOK 2.31322 0.01845 0.80% 0.50% 1.60% -2.80% 2024-04-26
MZNNOK 0.17367 0.00151 0.88% 0.85% 1.90% 3.47% 2024-04-26
NADNOK 0.58017 0.00345 0.60% 0.51% 2.41% 0.35% 2024-04-26
URYNOK 0.28552 0.00032 -0.11% 0.01% 0.41% 3.96% 2024-04-26
UZSNOK 0.000872996 0.000006674 0.77% 0.24% 2.09% -6.64% 2024-04-26
VNDNOK 0.000433021 0.000000671 0.16% 0.06% -0.21% -4.45% 2024-04-26
XAFNOK 0.0180465 0.0001232 0.69% 0.28% 1.66% 0.81% 2024-04-26
XOFNOK 0.0180467 0.0001181 0.66% 0.16% 1.24% 0.42% 2024-04-26
XPFNOK 0.0983147 0.0002424 0.25% -0.31% 0.87% -0.09% 2024-04-25
YERNOK 0.0438023 0.0000791 -0.18% -0.34% 2.33% 2.64% 2024-04-25
ZARNOK 0.58648 0.01053 1.83% 1.69% 3.37% 1.51% 2024-04-26
SOSNOK 0.0192971 0.0000045 -0.02% -0.46% 1.78% 2.72% 2024-04-26
SRDNOK 0.32446 0.00232 0.72% 0.67% 4.97% 12.04% 2024-04-26
SSPNOK 0.0069539 0.0000163 -0.23% -0.33% 2.83% -45.34% 2024-04-25
STDNOK 0.48317 0.00959 2.03% 2.57% 1.51% 1.10% 2024-04-26
SVCNOK 1.26109 0.00822 0.66% 0.21% 2.45% 3.95% 2024-04-26
SYPNOK 0.00084323 0.00000198 -0.23% -0.37% 2.46% -80.16% 2024-04-25
SZLNOK 0.58489 0.00818 1.42% 1.50% 2.62% 0.87% 2024-04-26
THBNOK 0.29806 0.00201 0.68% -0.29% 0.60% -4.13% 2024-04-26
TJSNOK 1.01002 0.00521 0.52% 0.22% 2.41% 3.72% 2024-04-26
TMTNOK 3.15144 0.01906 0.61% -0.22% 2.32% 3.43% 2024-04-26
TNDNOK 3.50422 0.02159 0.62% 0.16% 1.68% -0.28% 2024-04-26
SCRNOK 0.81480 0.02737 3.48% 0.81% 3.15% 4.18% 2024-04-26
SDGNOK 0.0188196 0.0005154 2.82% 2.34% 4.63% 6.02% 2024-04-26
SGDNOK 8.09298 0.02662 0.33% 0.06% 1.27% 1.74% 2024-04-26
SLLNOK 0.000488556 0.000004026 0.83% -0.48% 3.10% 0.75% 2024-04-26
TTDNOK 1.62402 0.01082 0.67% 0.16% 1.78% 3.28% 2024-04-26
TWDNOK 0.33832 0.00181 0.54% -0.03% 0.45% -2.15% 2024-04-26
TZSNOK 0.00425803 0.00000869 0.20% 0.21% 1.02% -5.89% 2024-04-26
UAHNOK 0.27866 0.00208 0.75% -0.08% 1.11% -3.23% 2024-04-26
UGXNOK 0.00289292 0.00001555 0.54% -0.33% 4.21% 2.15% 2024-04-26
AEDNOK 3.00259 0.01759 0.59% -0.24% 2.57% 3.67% 2024-04-26
AFNNOK 0.1519938 0.0009972 0.66% -1.02% 0.57% 23.25% 2024-04-25
ALLNOK 0.1173773 0.0008703 0.75% 0.89% 3.59% 10.38% 2024-04-26
AMDNOK 0.0282422 0.0001333 0.47% 0.94% 3.80% 2.60% 2024-04-26
AOANOK 0.0130825 0.0000913 0.70% -0.43% 1.38% -37.97% 2024-04-26
BDTNOK 0.10054 0.00065 0.65% -0.18% 2.42% 0.33% 2024-04-26
BGNNOK 6.03441 0.02049 0.34% 0.21% 1.35% 0.51% 2024-04-26
BHDNOK 29.2590 0.1778 0.61% -0.24% 2.62% 3.73% 2024-04-26
BIFNOK 0.00384891 0.00003426 0.90% -0.04% 1.88% -25.26% 2024-04-26
BIHNOK 6.02390 0.01002 0.17% 0.16% 1.17% 0.33% 2024-04-26
AZNNOK 6.44405 0.00495 -0.08% -0.90% 1.62% 2.71% 2024-04-26
BNDNOK 8.10690 0.04024 0.50% -0.26% 1.49% 1.80% 2024-04-26
BOBNOK 1.59106 0.00805 0.51% 0.06% 1.05% 2.68% 2024-04-26
BSDNOK 11.03437 0.07216 0.66% 0.21% 2.46% 3.96% 2024-04-26
BTCNOK 704080 2,988 -0.42% 0.20% -5.06% 123.85% 2024-04-26
BWPNOK 0.80223 0.00848 1.07% 0.90% 1.62% -0.82% 2024-04-26
BYRNOK 3.37177 0.02203 0.66% 0.21% 2.26% -20.01% 2024-04-26
CDFNOK 0.00393656 0.00000922 -0.23% -0.45% 2.46% -20.30% 2024-04-25
CLPNOK 0.0115804 0.0000264 0.23% 0.43% 5.20% -12.40% 2024-04-26
COPNOK 0.00283016 0.00006366 2.30% 0.43% 1.47% 23.97% 2024-04-26
CRCNOK 0.0217162 0.0000923 -0.42% -0.95% 0.97% 10.10% 2024-04-26
CUCNOK 0.45680 0.00107 -0.23% -0.37% 2.46% 2.77% 2024-04-25
CVENOK 0.1066167 0.0003937 0.37% 0.63% 0.81% 0.40% 2024-04-26
CZKNOK 0.47194 0.00400 0.86% 1.28% 2.37% -5.46% 2024-04-26
DJFNOK 0.0620544 0.0004932 0.80% 0.36% 2.33% 3.80% 2024-04-26
DKKNOK 1.58139 0.00441 0.28% 0.54% 1.12% 0.68% 2024-04-26
DOPNOK 0.18823 0.00201 1.08% 1.49% 2.96% -3.46% 2024-04-26
GELNOK 4.11811 0.02732 0.67% -0.15% 2.29% -4.09% 2024-04-26
GHSNOK 0.81150 0.00180 0.22% -0.88% -0.91% -11.70% 2024-04-26
GMDNOK 0.16214 0.00073 0.46% -0.37% 2.35% -8.52% 2024-04-26
GNFNOK 0.001283512 0.000008709 0.68% 0.24% 1.31% 2.89% 2024-04-26
GTQNOK 1.41870 0.00968 0.69% 0.21% 2.55% 4.19% 2024-04-26
GYDNOK 0.0525164 0.0001355 0.26% -0.76% 1.81% 4.20% 2024-04-26
HKDNOK 1.40899 0.00838 0.60% 0.22% 2.36% 4.20% 2024-04-26
HNLNOK 0.44686 0.00318 0.72% 0.44% 2.11% 3.29% 2024-04-26
HTGNOK 0.0832814 0.0005792 0.70% 0.33% 2.46% 19.26% 2024-04-26
HUFNOK 0.0300812 0.0001318 0.44% 1.02% 1.78% -4.19% 2024-04-26
FJDNOK 4.87439 0.10202 2.14% 0.79% 3.18% 3.36% 2024-04-26
ILSNOK 2.90532 0.00987 0.34% -0.87% -0.82% -0.69% 2024-04-26
DZDNOK 0.0821261 0.0007360 0.90% 0.38% 2.41% 4.56% 2024-04-26
EGPNOK 0.22941 0.00053 0.23% 0.68% 0.54% -33.32% 2024-04-26
ERNNOK 0.73220 0.00131 0.18% -0.64% 2.18% 3.28% 2024-04-26
ETBNOK 0.19227 0.00060 0.31% -0.27% 1.06% -1.91% 2024-04-26
ETHNOK 34628.9 14.1 -0.04% 2.81% -8.42% 69.93% 2024-04-26
IQDNOK 0.00842295 0.00005442 0.65% 0.21% 2.38% 3.87% 2024-04-26
IRRNOK 0.000261462 0.000000896 0.34% -0.49% 2.22% 3.26% 2024-04-26
ISKNOK 0.0784597 0.0000888 0.11% 0.63% 1.02% -0.18% 2024-04-26
JMDNOK 0.0706850 0.0003641 0.52% 0.05% 0.44% 0.56% 2024-04-26
JODNOK 15.5229 0.0533 0.34% -0.10% 2.05% 3.66% 2024-04-26
KESNOK 0.0817351 0.0005254 0.65% -1.66% -0.39% 4.34% 2024-04-26
KGSNOK 0.12418 0.00078 0.63% -0.01% 3.41% 2.20% 2024-04-26
KHRNOK 0.00271632 0.00001666 0.62% 0.25% 1.70% 5.05% 2024-04-26
KMFNOK 0.0240234 0.0001317 0.55% 0.53% 1.49% 0.54% 2024-04-26
KYDNOK 13.2088 0.0310 -0.23% -0.37% 2.46% 2.15% 2024-04-25
KZTNOK 0.0249372 0.0002729 1.11% 1.10% 4.05% 7.03% 2024-04-26
LAKNOK 0.000516831 0.000003327 0.65% 0.08% -0.08% -15.76% 2024-04-26
LBPNOK 0.00012322 0.00000086 0.70% 0.22% 2.40% -82.59% 2024-04-26
LKRNOK 0.0372779 0.0003679 1.00% 2.25% 4.12% 12.38% 2024-04-26
LRDNOK 0.0566301 0.0001327 -0.23% 0.10% 2.67% -13.35% 2024-04-25
LSLNOK 0.58124 0.00452 0.78% 0.66% 2.52% 0.59% 2024-04-26
LTCNOK 973.80 54.53 5.93% 9.12% -3.78% 2.13% 2024-04-26
LUNNOK 0.0012 0.0000 0.78% 22.63% -33.49% 14.29% 2024-04-26
LNKNOK 161.7166 1.6521 1.03% 5.15% -22.07% 112.49% 2024-04-26
KRWNOK 0.00800359 0.00001167 0.15% -0.07% 0.31% 0.98% 2024-04-26
JPYNOK 0.0696614 0.0007888 -1.12% -2.18% -2.12% -12.10% 2024-04-26
INRNOK 0.13223 0.00061 0.47% 0.11% 2.27% 1.77% 2024-04-26
IDRNOK 0.000679018 0.000002166 0.32% -0.01% -0.07% -5.96% 2024-04-26
DOTNOK 75.1546 0.0998 -0.13% 1.93% -25.77% 18.82% 2024-04-26
DAINOK 11.0251 0.0634 0.58% 0.22% 2.38% 3.90% 2024-04-26
CNYNOK 1.51737 0.00647 0.43% -0.10% 2.20% -0.93% 2024-04-26
CHFNOK 12.04652 0.02503 0.21% -0.22% 1.38% 1.46% 2024-04-26
CADNOK 8.06846 0.04220 0.53% 0.73% 1.64% 3.31% 2024-04-26
BRLNOK 2.15523 0.03064 1.44% 2.19% -0.13% 2.22% 2024-04-26
BCHNOK 5363.0623 108.8960 2.07% 0.40% 3.89% 329.10% 2024-04-26
BNBNOK 6631.3168 73.8436 -1.10% 8.73% 6.29% 88.96% 2024-04-26
ARSNOK 0.0126068 0.0000594 0.47% -0.80% 0.45% -73.74% 2024-04-26
ATMNOK 92.1227 0.8104 0.89% 1.60% -29.84% -20.27% 2024-04-26
ALGNOK 2.2071 0.0075 -0.34% 14.02% -26.93% 15.59% 2024-04-26
AVXNOK 384.5140 5.9991 -1.54% -0.07% -35.95% 110.45% 2024-04-26
UNINOK 85.3260 1.9749 -2.26% 6.12% -37.52% 50.00% 2024-04-26
SOLNOK 1564.2552 26.9596 -1.69% -0.54% -21.48% 561.44% 2024-04-26
SEKNOK 1.00838 0.00089 0.09% -0.02% -0.67% -2.29% 2024-04-26
TRYNOK 0.33952 0.00259 0.77% 0.12% 1.66% -37.84% 2024-04-26
ZMWNOK 0.4164 0.0000 0.00% -3.67% -2.09% -31.28% 2024-04-26
XRPNOK 5.83794 0.07563 1.31% 5.10% -14.04% 20.63% 2024-04-26
ADANOK 5.1408 0.0199 -0.39% 1.64% -28.07% 20.77% 2024-04-26
XLMNOK 1.2631 0.0154 1.24% 3.39% -14.95% 27.30% 2024-04-26
XMRNOK 1331.8878 16.8388 1.28% 3.45% -8.22% -20.33% 2024-04-26
USCNOK 11.0282 0.0650 0.59% -0.24% 2.60% 3.70% 2024-04-26
USTNOK 11.0251 0.0638 0.58% -0.32% 2.57% 3.64% 2024-04-26
NGNNOK 0.0084429 0.0001088 -1.27% -11.75% 10.94% -63.41% 2024-04-26
MXNNOK 0.64277 0.00549 0.86% -0.29% -1.38% 9.16% 2024-04-26
MTCNOK 7.8444 0.0591 -0.75% 5.90% -27.54% -26.87% 2024-04-26
SARNOK 2.94046 0.01745 0.60% 0.17% 2.40% 3.90% 2024-04-26
RUBNOK 0.12024 0.00099 0.83% 1.72% 3.21% -7.57% 2024-04-26
PLNNOK 2.73323 0.00631 0.23% 0.31% 1.10% 6.76% 2024-04-26

Exchange Rates