Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDNPR 133.504 0.762 -0.57% 0.29% 0.00% 1.98% 2024-05-02
EURNPR 142.808 1.085 -0.75% 0.01% -1.27% -1.36% 2024-05-02
GBPNPR 166.965 1.356 -0.81% 0.29% -1.14% 1.51% 2024-05-02
AUDNPR 87.4533 0.2183 -0.25% 0.95% 0.58% 0.21% 2024-05-02
NZDNPR 79.4194 0.1801 -0.23% 0.44% 0.01% -1.63% 2024-05-02
OMRNPR 347.031 0.127 0.04% 0.09% 0.13% 2.03% 2024-04-30
PABNPR 133.538 0.023 -0.02% 0.12% 0.07% 2.00% 2024-04-30
PENNPR 35.6776 0.1160 0.33% -1.22% -0.82% 0.94% 2024-04-30
PGKNPR 35.0837 0.1171 -0.33% -0.11% -0.71% -5.58% 2024-04-30
PHPNPR 2.31228 0.00622 -0.27% -0.19% -2.54% -1.98% 2024-04-30
PKRNPR 0.47982 0.00035 0.07% 0.12% -0.10% 3.80% 2024-04-30
PLNNPR 32.9792 0.1879 -0.57% 0.06% -1.66% 5.73% 2024-04-30
PYGNPR 0.0178691 0.0000664 -0.37% -0.73% -1.34% -1.45% 2024-04-30
QARNPR 36.6904 0.0153 0.04% 0.21% 0.22% 2.17% 2024-04-30
RONNPR 28.6550 0.1071 -0.37% 0.25% -0.70% -2.22% 2024-04-30
RSDNPR 1.21781 0.00417 -0.34% 0.32% -0.71% -1.22% 2024-04-30
RUBNPR 1.43564 0.00021 -0.01% 0.52% -0.72% -12.60% 2024-04-30
RWFNPR 0.10341 0.00030 0.29% 0.32% -1.00% -12.76% 2024-04-30
SARNPR 35.6183 0.0155 0.04% 0.08% 0.11% 2.03% 2024-04-30
SCRNPR 9.77963 0.00051 0.01% 1.54% -0.50% 1.46% 2024-04-30
SDGNPR 0.22797 0.00010 0.04% 2.27% 2.30% 4.15% 2024-04-30
SEKNPR 12.1208 0.0921 -0.75% -1.19% -1.93% -4.62% 2024-04-30
SGDNPR 98.4281 0.2924 -0.30% 0.55% -0.25% 0.46% 2024-05-02
SLLNPR 0.0059045 0.0000063 0.11% -0.41% 0.65% -0.20% 2024-04-30
SOLNPR 17789.1804 264.2085 -1.46% -13.93% -30.93% 517.93% 2024-05-02
SOSNPR 0.23375 0.00011 -0.05% -0.54% -0.50% 0.88% 2024-04-30
SRDNPR 3.94279 0.02253 0.57% 0.75% 3.21% 10.80% 2024-04-30
SSPNPR 0.08470 0.00018 0.22% 0.00% 0.46% -45.76% 2024-04-29
STDNPR 5.84731 0.09153 1.59% 2.06% -0.02% -0.33% 2024-04-30
SVCNPR 15.2614 0.0021 -0.01% 0.12% 0.07% 1.99% 2024-04-30
SYPNPR 0.0102707 0.0000221 0.22% -0.03% 0.10% -80.31% 2024-04-29
SZLNPR 7.16683 0.07340 1.03% 2.92% 1.82% 0.72% 2024-04-30
THBNPR 3.59402 0.01305 -0.36% -0.17% -1.56% -6.06% 2024-04-30
TJSNPR 12.2281 0.0029 0.02% 0.39% 0.07% 1.81% 2024-04-30
TMTNPR 38.0598 0.0159 0.04% -0.21% -0.46% 1.46% 2024-04-30
TNDNPR 42.4229 0.0497 -0.12% 0.26% -1.06% -1.64% 2024-04-30
TRYNPR 4.12218 0.00623 0.15% 0.55% -0.92% -38.83% 2024-04-30
TTDNPR 19.6727 0.0500 0.26% -0.01% -0.34% 1.14% 2024-04-30
TWDNPR 4.09602 0.01556 -0.38% 0.00% -1.69% -3.65% 2024-04-30
TZSNPR 0.0516788 0.0001412 0.27% 0.42% -0.86% -7.40% 2024-04-30
UAHNPR 3.37974 0.01281 0.38% 0.75% -1.35% -4.66% 2024-04-30
UGXNPR 0.0350267 0.0000201 0.06% 0.18% 1.67% -0.21% 2024-04-30
UNINPR 936.8710 8.2265 -0.87% -11.78% -43.62% 34.26% 2024-05-02
URYNPR 3.48477 0.01417 -0.40% 0.65% -1.94% 3.22% 2024-04-30
USCNPR 133.7445 0.5173 -0.39% 0.39% 0.23% 2.18% 2024-05-02
FJDNPR 59.0072 0.5379 0.92% 1.44% 1.23% 1.20% 2024-05-02
USTNPR 133.6937 0.3909 -0.29% 0.34% 0.14% 2.10% 2024-05-02
UZSNPR 0.0105812 0.0000126 0.12% 0.90% 0.23% -7.74% 2024-04-30
VNDNPR 0.00525729 0.00000776 0.15% 0.15% -2.32% -5.87% 2024-04-26
XAFNPR 0.21840 0.00018 0.08% 0.85% -0.14% -0.71% 2024-04-30
XLMNPR 14.4028 0.4886 -3.28% -7.98% -20.56% 18.82% 2024-05-02
XMRNPR 16580.4336 107.3540 0.65% 2.59% 0.08% -17.06% 2024-05-02
XOFNPR 0.21840 0.00033 -0.15% 0.62% -1.10% -1.12% 2024-04-30
XPFNPR 1.19704 0.00050 0.04% 0.88% -0.61% -0.91% 2024-04-30
XRPNPR 68.5247 0.8505 -1.23% -5.74% -16.31% 13.86% 2024-05-02
YERNPR 0.53219 0.00052 0.10% -0.25% -0.37% 1.60% 2024-04-26
ZARNPR 7.10900 0.05487 -0.77% 2.19% 0.86% -0.10% 2024-04-30
ZMWNPR 4.9872 0.0254 -0.51% -3.44% -7.10% -32.50% 2024-04-30
ADANPR 59.8206 0.5090 -0.84% -5.57% -22.83% 16.66% 2024-05-02
AEDNPR 36.4140 0.1418 -0.39% 0.31% 0.22% 2.06% 2024-05-02
AFNNPR 1.84313 0.00052 0.03% -0.13% -1.83% 22.55% 2024-05-01
ALGNPR 23.7662 0.3856 -1.60% -16.34% -24.71% 1.62% 2024-05-02
ALLNPR 1.42974 0.00625 -0.44% 1.55% 1.89% 9.95% 2024-05-02
AMDNPR 0.34470 0.00090 -0.26% 0.84% 0.76% 1.52% 2024-05-02
AOANPR 0.15862 0.00094 0.60% 0.30% 0.23% -38.79% 2024-05-02
ARSNPR 0.15264 0.00120 -0.78% -0.03% -1.90% -73.83% 2024-05-02
ATMNPR 1172.6335 7.0802 -0.60% 4.67% -19.98% -18.92% 2024-05-02
AVXNPR 4400.4368 65.2460 -1.46% -9.25% -29.77% 99.22% 2024-05-02
AZNNPR 78.6725 0.3075 -0.39% 0.31% -0.05% 1.79% 2024-05-02
BCHNPR 55724.0959 1,223.6289 -2.15% -12.66% -34.63% 256.98% 2024-05-02
BDTNPR 1.22351 0.00002 0.00% 0.73% 0.42% -0.95% 2024-05-02
BGNNPR 73.3229 0.0936 0.13% 0.55% -0.22% -0.50% 2024-05-02
BHDNPR 354.728 1.367 -0.38% 0.28% 0.23% 2.08% 2024-05-02
BIFNPR 0.0468287 0.0000022 0.00% 0.69% -0.11% -26.16% 2024-05-02
BIHNPR 73.1557 0.3986 -0.54% 0.32% -0.44% -0.72% 2024-05-02
BNBNPR 73852.9840 1,228.4905 -1.64% -9.29% -1.70% 72.37% 2024-05-02
BNDNPR 98.3782 0.0031 0.00% 0.44% -0.36% 0.20% 2024-05-02
BOBNPR 19.4329 0.0000 0.00% 0.74% -0.08% 1.76% 2024-05-02
BRLNPR 25.8502 0.1302 0.51% -0.20% -2.01% -0.58% 2024-05-01
BSDNPR 134.278 0.002 0.00% 0.73% 0.64% 2.49% 2024-05-02
BTCNPR 7719389 107,237 -1.37% -10.08% -12.03% 106.70% 2024-05-02
BWPNPR 9.8000 0.0281 -0.29% 1.95% 0.21% -1.05% 2024-05-02
BYRNPR 41.0300 0.0005 0.00% 0.73% 0.44% -21.14% 2024-05-02
CADNPR 97.4478 0.3830 -0.39% -0.01% -1.27% 1.35% 2024-05-02
CDFNPR 0.0482104 0.0002428 0.51% 0.78% 0.44% -25.01% 2024-05-01
CHFNPR 146.696 0.180 0.12% 0.58% -0.78% -0.97% 2024-05-02
CLPNPR 0.13979 0.00067 0.48% 0.35% 3.10% -13.94% 2024-05-01
CNYNPR 18.4930 0.0640 -0.34% 0.81% 0.40% -2.23% 2024-05-02
COPNPR 0.0341705 0.0001335 -0.39% 0.96% -2.30% 22.26% 2024-05-02
CRCNPR 0.26315 0.00000 0.00% -0.99% -1.83% 8.92% 2024-05-02
CUCNPR 5.59441 0.02817 0.51% 0.78% 0.62% 2.56% 2024-05-01
CVENPR 1.29377 0.00356 -0.27% 0.51% -0.80% -1.02% 2024-05-02
CZKNPR 5.68483 0.04761 -0.83% 0.54% 0.01% -6.99% 2024-05-02
DAINPR 133.4890 0.7607 -0.57% 0.30% 0.01% 1.97% 2024-05-02
DJFNPR 0.74949 0.00457 -0.61% -0.10% -0.23% 1.57% 2024-05-02
DKKNPR 19.1445 0.1500 -0.78% 0.08% -0.64% -0.98% 2024-05-02
DOPNPR 2.30086 0.00810 -0.35% 1.52% 1.40% -4.53% 2024-05-02
DOTNPR 942.3307 21.8952 2.38% 3.13% -16.53% 24.73% 2024-05-02
DZDNPR 0.99189 0.00686 -0.69% 0.14% -0.20% 2.49% 2024-05-02
EGPNPR 2.78437 0.02052 -0.73% 0.05% -1.69% -34.37% 2024-05-02
ERNNPR 8.90025 0.05081 -0.57% 0.13% 0.06% 1.90% 2024-05-02
ETBNPR 2.30531 0.05023 -2.13% -1.19% -2.12% -4.66% 2024-05-02
ETHNPR 399456 163 0.04% -5.03% -9.51% 62.84% 2024-05-02
GELNPR 49.8520 0.3221 -0.64% 0.51% -0.80% -6.28% 2024-05-02
GHSNPR 9.7094 0.0911 -0.93% -1.54% -3.21% -14.40% 2024-05-02
GMDNPR 1.97053 0.01125 -0.57% 0.41% -0.01% -9.75% 2024-05-02
GNFNPR 0.0155315 0.0000853 -0.55% 0.21% -1.00% 0.88% 2024-05-02
GTQNPR 17.1708 0.1046 -0.61% 0.12% 0.13% 2.16% 2024-05-02
GYDNPR 0.63939 0.00365 -0.57% 0.37% -0.18% 2.98% 2024-05-02
HKDNPR 17.0779 0.0873 -0.51% 0.42% 0.15% 2.41% 2024-05-02
HNLNPR 5.40171 0.01879 -0.35% 0.07% -0.27% 1.12% 2024-05-02
HTGNPR 1.01281 0.00579 0.58% 0.61% 0.03% 18.36% 2024-05-01
HUFNPR 0.36751 0.00279 0.76% 1.27% 1.22% -4.79% 2024-05-01
IDRNPR 0.00827239 0.00006613 0.81% 0.32% -1.52% -7.34% 2024-05-01
ILSNPR 35.8782 0.1082 0.30% 1.05% -1.02% -0.81% 2024-05-01
INRNPR 1.60824 0.00833 0.52% 0.54% 0.47% 0.45% 2024-05-01
IQDNPR 0.1024986 0.0005640 0.55% 0.67% 0.55% 2.48% 2024-05-01
IRRNPR 0.00319111 0.00001607 0.51% 0.78% 0.44% 2.37% 2024-05-01
ISKNPR 0.95665 0.00610 0.64% 0.85% 0.18% -0.45% 2024-05-01
JMDNPR 0.86066 0.00530 0.62% 0.39% -1.42% -0.73% 2024-05-01
JODNPR 189.454 0.927 0.49% 0.78% 0.52% 2.57% 2024-05-01
JPYNPR 0.86231 0.00012 0.01% 0.16% -2.01% -9.45% 2024-05-02
KESNPR 1.01340 0.02385 2.41% 2.31% -0.32% 5.20% 2024-05-01
KGSNPR 1.51401 0.00762 0.51% 0.97% 1.44% 1.21% 2024-05-01
KHRNPR 0.0330250 0.0001616 0.49% 0.57% -0.26% 3.65% 2024-05-01
KMFNPR 0.29093 0.00147 0.51% 0.92% -0.12% -0.86% 2024-05-01
KRWNPR 0.09697 0.00044 0.45% -0.17% -1.66% -0.59% 2024-05-01
KYDNPR 160.952 0.067 0.04% 0.07% 0.11% 1.42% 2024-04-30
KZTNPR 0.30223 0.00011 -0.04% 0.68% 1.26% 4.25% 2024-04-30
LAKNPR 0.0062880 0.0000325 0.52% 0.55% -0.93% -16.81% 2024-05-01
LBPNPR 0.0014992 0.0000091 0.61% 0.83% 0.55% -82.82% 2024-05-01
LKRNPR 0.45034 0.00127 0.28% 1.44% 1.25% 10.08% 2024-04-30
LNKNPR 1785.4648 3.6937 -0.21% -11.87% -27.37% 97.54% 2024-05-02
LRDNPR 0.68930 0.00102 0.15% 0.37% 0.24% -14.07% 2024-04-29
LSLNPR 7.16683 0.07340 1.03% 2.75% 1.47% 0.16% 2024-04-30
LTCNPR 10539.0 209.0 -1.94% -7.20% -20.69% -6.50% 2024-05-02
LUNNPR 0.0121 0.0013 -9.44% -24.32% -39.56% -7.59% 2024-05-01
LYDNPR 27.4180 0.0264 0.10% 0.13% -0.72% -0.48% 2024-04-30
MADNPR 13.2100 0.0026 -0.02% 0.47% 0.09% 1.35% 2024-04-30
MDLNPR 7.56565 0.01990 0.26% 1.25% -0.21% 3.35% 2024-04-30
MGANPR 0.0300959 0.0000139 0.05% -0.63% -1.81% 0.93% 2024-04-30
MKDNPR 2.32526 0.00180 0.08% 0.62% -0.66% -0.82% 2024-04-30
MMKNPR 0.0635887 0.0000128 -0.02% 0.12% -0.23% 1.69% 2024-04-30
MNTNPR 0.0392362 0.0000444 0.11% -0.19% -1.14% 3.98% 2024-04-26
MOPNPR 16.5754 0.0088 0.05% 0.30% 0.12% 2.36% 2024-04-30
MTCNPR 93.2083 0.5393 0.58% -3.83% -26.77% -25.88% 2024-05-02
MURNPR 2.88120 0.00122 -0.04% 0.44% -0.14% -1.41% 2024-04-30
MVRNPR 8.64659 0.00362 0.04% 0.01% -0.05% 1.83% 2024-04-30
MWKNPR 0.07704 0.00029 0.38% 0.47% -0.89% -40.18% 2024-04-30
MXNNPR 7.88846 0.03403 -0.43% 0.45% -1.80% 8.04% 2024-05-02
MYRNPR 28.0209 0.0000 0.00% 0.29% -0.74% -4.59% 2024-04-30
MZNNPR 2.10378 0.00088 0.04% 0.36% -0.28% 1.62% 2024-04-30
NADNPR 7.14432 0.05088 0.72% 2.43% 1.20% -0.26% 2024-04-30
NGNNPR 0.09611 0.00230 -2.33% -11.19% -6.13% -66.24% 2024-04-30
NIONPR 3.62773 0.00585 -0.16% 0.29% -0.47% 0.17% 2024-04-30
NOKNPR 12.0885 0.0969 -0.80% -1.05% -0.84% -0.95% 2024-05-02

Exchange Rates