Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPKR 278.416 0.085 -0.03% 0.01% 0.33% -1.70% 2024-04-30
EURPKR 298.097 0.308 -0.10% 0.05% -0.12% -4.10% 2024-04-30
GBPPKR 348.437 1.337 -0.38% 0.50% -0.07% -1.55% 2024-04-30
AUDPKR 181.888 0.813 -0.45% 1.21% 0.91% -3.13% 2024-04-30
NZDPKR 164.279 1.980 -1.19% -0.58% -0.64% -5.94% 2024-04-30
OMRPKR 723.251 0.257 -0.04% -0.04% 0.26% -1.95% 2024-04-30
PABPKR 278.307 0.249 -0.09% 0.00% 0.18% -1.73% 2024-04-30
PENPKR 74.3560 0.1882 0.25% -1.34% -0.72% -2.76% 2024-04-30
PGKPKR 73.1181 0.2969 -0.40% -0.23% -0.61% -9.04% 2024-04-30
PHPPKR 4.83314 0.00669 0.14% -0.18% -2.12% -4.94% 2024-04-29
PLNPKR 69.2421 0.2825 0.41% 0.42% -0.65% 1.36% 2024-04-29
PYGPKR 0.0374367 0.0000476 0.13% -0.60% -0.58% -4.34% 2024-04-29
QARPKR 76.5602 0.2450 0.32% 0.18% 0.51% -1.61% 2024-04-29
RONPKR 60.0597 0.2748 0.46% 0.64% -0.68% -5.11% 2024-04-29
RSDPKR 2.55168 0.01197 0.47% 0.66% -0.63% -4.29% 2024-04-29
RUBPKR 2.99704 0.03659 -1.21% 0.19% -0.21% -13.66% 2024-04-29
RWFPKR 0.21507 0.00062 -0.29% 0.14% -1.16% -16.27% 2024-04-29
SARPKR 74.2542 0.0662 0.09% -0.03% 0.31% -1.68% 2024-04-29
SCRPKR 20.6000 0.0426 0.21% 0.72% 1.16% -1.30% 2024-04-29
SDGPKR 0.47526 0.01066 2.30% 2.13% 2.49% 0.33% 2024-04-29
SEKPKR 25.4836 0.0422 0.17% -0.15% -2.63% -7.46% 2024-04-29
SGDPKR 204.612 0.139 -0.07% 0.04% -0.40% -3.47% 2024-04-30
SLLPKR 0.0122983 0.0000127 0.10% -0.31% 0.48% -4.16% 2024-04-29
SOLPKR 36499.0556 1,830.0723 -4.77% -16.69% -32.28% 457.10% 2024-04-30
SOSPKR 0.48731 0.00255 -0.52% -0.67% -0.30% -2.80% 2024-04-29
SRDPKR 8.17523 0.03973 -0.48% 0.60% 1.59% 7.34% 2024-04-29
SSPPKR 0.17649 0.00030 -0.17% -0.06% 0.54% -47.75% 2024-04-26
STDPKR 12.00431 0.18606 -1.53% 0.70% -2.17% -5.87% 2024-04-29
SVCPKR 31.8339 0.0165 0.05% -0.03% 0.32% -1.67% 2024-04-29
SYPPKR 0.0214010 0.0000369 -0.17% -0.09% 0.20% -81.03% 2024-04-26
SZLPKR 14.7942 0.0373 0.25% 1.46% 0.69% -4.39% 2024-04-29
THBPKR 7.52906 0.00893 0.12% -0.46% -1.43% -9.25% 2024-04-29
TJSPKR 25.4971 0.0143 0.06% -0.03% 0.28% -1.88% 2024-04-29
TMTPKR 79.3447 0.1538 -0.19% -0.05% -0.26% -2.24% 2024-04-29
TNDPKR 88.5814 0.1936 0.22% 0.17% -0.46% -5.05% 2024-04-29
TRYPKR 8.5667 0.0005 0.01% -0.17% -0.50% -41.22% 2024-04-29
TTDPKR 40.9252 0.0491 -0.12% -0.26% -0.51% -2.47% 2024-04-29
TWDPKR 8.57034 0.03443 0.40% 0.07% -1.29% -7.12% 2024-04-29
TZSPKR 0.1074875 0.0000570 0.05% -0.03% -1.08% -10.97% 2024-04-29
UAHPKR 7.02211 0.00858 -0.12% -0.06% -1.38% -8.45% 2024-04-29
UGXPKR 0.0730100 0.0000214 0.03% -0.16% 1.80% -3.21% 2024-04-29
UNIPKR 2051.0531 99.2454 -4.62% -10.48% -41.37% 32.09% 2024-04-30
URYPKR 7.29744 0.09364 1.30% 1.45% -0.67% -0.24% 2024-04-29
USCPKR 278.4515 0.0485 -0.02% -0.03% 0.35% -1.70% 2024-04-30
FJDPKR 123.0022 0.9120 0.75% 1.49% 0.91% -2.48% 2024-04-30
USTPKR 278.3791 0.0429 -0.02% -0.10% 0.27% -1.75% 2024-04-30
UZSPKR 0.0220419 0.0000162 0.07% 0.46% -0.23% -11.50% 2024-04-29
VNDPKR 0.01097830 0.00001352 -0.12% 0.25% -2.08% -9.05% 2024-04-26
XAFPKR 0.45512 0.00020 -0.04% 0.38% -0.76% -4.55% 2024-04-29
XLMPKR 30.4623 0.8188 -2.62% -7.46% -21.05% 13.18% 2024-04-30
XMRPKR 34896.7894 1,096.5506 -3.05% 3.25% -2.47% -19.31% 2024-04-30
XOFPKR 0.45618 0.00086 0.19% 0.49% -0.94% -4.70% 2024-04-29
XPFPKR 2.49552 0.00117 0.05% 0.85% -1.31% -5.07% 2024-04-29
XRPPKR 139.695 3.883 -2.70% -6.24% -19.48% 4.22% 2024-04-30
YERPKR 1.11131 0.00192 -0.17% -0.12% -0.01% -1.94% 2024-04-26
ZARPKR 14.9320 0.1351 0.91% 2.77% 1.87% -2.97% 2024-04-29
ZMWPKR 10.4527 0.0528 -0.50% -4.02% -4.87% -35.24% 2024-04-29
ADAPKR 122.8627 4.5427 -3.57% -14.65% -31.22% 8.65% 2024-04-30
AEDPKR 75.8139 0.0117 -0.02% -0.04% 0.32% -1.72% 2024-04-30
AFNPKR 3.84297 0.02123 -0.55% -0.66% -1.58% 16.99% 2024-04-29
ALGPKR 50.4048 2.7887 -5.24% -7.35% -30.01% -1.80% 2024-04-30
ALLPKR 2.96356 0.00394 -0.13% 0.86% 1.24% 5.42% 2024-04-30
AMDPKR 0.71764 0.00162 0.23% 1.49% 1.77% -2.35% 2024-04-29
AOAPKR 0.33023 0.00005 -0.02% 0.11% -1.03% -41.06% 2024-04-30
ARSPKR 0.31760 0.00006 -0.02% -0.55% -1.97% -75.03% 2024-04-30
ATMPKR 2206.2326 68.8618 -3.03% -11.17% -35.15% -32.93% 2024-04-30
AVXPKR 9366.6941 581.3259 -5.84% -14.22% -36.24% 91.59% 2024-04-30
AZNPKR 163.793 0.030 -0.02% -0.04% -0.07% -1.97% 2024-04-30
BCHPKR 125385.4496 4,601.6404 -3.54% -11.01% -33.66% 278.81% 2024-04-30
BDTPKR 2.53667 0.00149 -0.06% 0.03% -0.02% -4.98% 2024-04-30
BGNPKR 152.395 0.229 -0.15% 0.43% -0.16% -4.51% 2024-04-30
BHDPKR 738.669 0.175 -0.02% -0.04% 0.19% -1.68% 2024-04-30
BIFPKR 0.0970937 0.0002241 0.23% 0.21% -0.50% -29.19% 2024-04-30
BIHPKR 152.784 0.173 0.11% 0.69% 0.16% -3.90% 2024-04-30
BNBPKR 163115.2485 2,564.4015 -1.55% -3.24% -3.02% 75.00% 2024-04-30
BNDPKR 204.686 0.130 -0.06% 0.22% -0.38% -3.43% 2024-04-30
BOBPKR 40.1999 0.0239 -0.06% 0.17% -0.74% -2.77% 2024-04-30
BRLPKR 54.4158 0.0392 0.07% 0.93% -1.00% -4.15% 2024-04-29
BSDPKR 278.410 0.154 -0.06% 0.04% 0.21% -1.70% 2024-04-30
BTCPKR 17147706 639,532 -3.60% -7.26% -12.77% 118.84% 2024-04-30
BWPPKR 20.2989 0.0177 -0.09% 0.73% 0.20% -5.58% 2024-04-30
BYRPKR 85.0669 0.0497 -0.06% 0.01% -0.49% -24.37% 2024-04-30
CADPKR 203.467 0.300 -0.15% -0.15% -0.62% -2.71% 2024-04-30
CDFPKR 0.1000000 0.0000916 0.09% -0.14% 0.13% -23.74% 2024-04-29
CHFPKR 305.518 0.254 -0.08% 0.06% -0.58% -3.38% 2024-04-30
CLPPKR 0.29563 0.00005 -0.02% 1.32% 4.17% -16.20% 2024-04-30
CNYPKR 38.4080 0.0409 -0.11% 0.15% 0.35% -5.60% 2024-04-30
COPPKR 0.0721790 0.0009334 1.31% 1.36% 0.27% 19.96% 2024-04-30
CRCPKR 0.54742 0.00772 -1.39% -1.55% -1.87% 4.47% 2024-04-30
CUCPKR 11.60417 0.01063 0.09% -0.05% 0.31% -1.68% 2024-04-29
CVEPKR 2.69925 0.00282 0.10% 0.66% -0.23% -4.28% 2024-04-30
CZKPKR 11.87329 0.00151 0.01% 1.08% 0.45% -9.92% 2024-04-30
DAIPKR 278.2373 0.0176 -0.01% -0.05% 0.27% -1.75% 2024-04-30
DJFPKR 1.56282 0.00143 -0.09% -0.29% 0.02% -2.04% 2024-04-30
DKKPKR 40.0232 0.0080 0.02% 0.62% 0.01% -4.05% 2024-04-30
DOPPKR 4.75720 0.02684 0.57% 1.45% 1.06% -8.69% 2024-04-30
DOTPKR 1741.7117 96.3326 -5.24% -13.70% -34.82% 8.56% 2024-04-30
DZDPKR 2.07324 0.00116 0.06% 0.17% 0.30% -1.06% 2024-04-30
EGPPKR 5.8148 0.0015 0.03% 0.51% -0.78% -36.67% 2024-04-30
ERNPKR 18.5610 0.0056 -0.03% -0.05% 0.21% -1.70% 2024-04-30
ETBPKR 4.84737 0.02066 -0.42% -0.58% -1.19% -7.29% 2024-04-30
ETHPKR 837307 59,213 -6.60% -6.61% -16.94% 63.63% 2024-04-30
GELPKR 103.9640 0.2396 0.23% -0.09% -0.65% -9.52% 2024-04-30
GHSPKR 20.3669 0.0360 -0.18% -1.36% -3.23% -16.58% 2024-04-30
GMDPKR 4.10945 0.00125 -0.03% 0.14% 0.35% -12.95% 2024-04-30
GNFPKR 0.0323861 0.0000127 -0.04% -0.42% -0.86% -2.70% 2024-04-30
GTQPKR 35.8030 0.0405 -0.11% 0.08% 0.33% -1.46% 2024-04-30
GYDPKR 1.33022 0.00040 -0.03% -0.24% -0.27% -0.90% 2024-04-30
HKDPKR 35.6026 0.0135 0.04% 0.19% 0.28% -1.32% 2024-04-30
HNLPKR 11.26711 0.04858 0.43% -0.01% -0.09% -2.44% 2024-04-30
HTGPKR 2.09874 0.00231 -0.11% 0.00% -0.44% 13.38% 2024-04-30
HUFPKR 0.76431 0.00127 0.17% 1.48% 1.11% -8.47% 2024-04-30
IDRPKR 0.0171329 0.0000024 0.01% -0.01% -2.04% -11.29% 2024-04-30
ILSPKR 74.4148 0.0118 0.02% 0.50% -1.40% -4.90% 2024-04-30
INRPKR 3.33670 0.00059 -0.02% -0.11% 0.12% -3.66% 2024-04-30
IQDPKR 0.21244 0.00015 -0.07% -0.09% 0.21% -1.90% 2024-04-30
IRRPKR 0.00661909 0.00000201 -0.03% -0.08% 0.13% -1.85% 2024-04-30
ISKPKR 1.98556 0.00032 -0.02% 0.56% -0.13% -4.49% 2024-04-30
JMDPKR 1.78266 0.00043 0.02% -0.26% -1.92% -4.96% 2024-04-30
JODPKR 392.909 0.064 -0.02% -0.02% 0.25% -1.87% 2024-04-30
JPYPKR 1.76929 0.01217 -0.68% -1.66% -3.43% -14.12% 2024-04-30
KESPKR 2.06234 0.00063 -0.03% -0.79% -2.57% -1.04% 2024-04-30
KGSPKR 3.13948 0.00167 -0.05% 0.20% 1.03% -2.98% 2024-04-30
KHRPKR 0.0684473 0.0000812 -0.12% 0.06% -0.71% -0.70% 2024-04-30
KMFPKR 0.60617 0.00018 -0.03% 0.63% -0.70% -4.38% 2024-04-30
KRWPKR 0.20108 0.00143 -0.71% -0.57% -2.05% -4.71% 2024-04-30
KYDPKR 335.542 0.307 0.09% -0.05% 0.31% -2.27% 2024-04-29
KZTPKR 0.62988 0.00069 -0.11% 0.81% 1.36% 0.43% 2024-04-30
LAKPKR 0.0130450 0.0000005 0.00% -0.08% -1.28% -20.22% 2024-04-30
LBPPKR 0.00311 0.00000 -0.03% -0.11% 0.10% -83.54% 2024-04-30
LKRPKR 0.93857 0.00198 0.21% 1.32% 1.35% 6.05% 2024-04-30
LNKPKR 3637.9523 284.5057 -7.25% -14.07% -31.39% 86.05% 2024-04-30
LRDPKR 1.43760 0.00035 0.02% 0.35% 0.45% -17.15% 2024-04-29
LSLPKR 14.9365 0.1423 0.96% 2.65% 1.60% -3.51% 2024-04-30
LTCPKR 21658.2 1,638.3 -7.03% -8.73% -26.20% -11.18% 2024-04-30
LUNPKR 0.0278 0.0028 -9.12% -16.66% -37.29% -1.70% 2024-04-30
LYDPKR 57.1421 0.0138 0.02% 0.01% -0.60% -4.13% 2024-04-30
MADPKR 27.5312 0.0254 -0.09% 0.34% 0.19% -2.36% 2024-04-30
MDLPKR 15.76764 0.03012 0.19% 1.13% -0.11% -0.44% 2024-04-30
MGAPKR 0.0627230 0.0000163 -0.03% -0.75% -1.71% -2.77% 2024-04-30
MKDPKR 4.84608 0.00025 0.01% 0.49% -0.56% -4.45% 2024-04-30
MMKPKR 0.1325257 0.0001225 -0.09% 0.00% -0.13% -2.03% 2024-04-30
MNTPKR 0.0819332 0.0001293 -0.16% -0.11% -0.82% 0.37% 2024-04-26
MOPPKR 34.5450 0.0067 -0.02% 0.18% 0.22% -1.39% 2024-04-30
MTCPKR 182.6795 15.2448 -7.70% -9.80% -34.29% -32.85% 2024-04-30
MURPKR 6.00474 0.00688 -0.11% 0.31% -0.04% -5.02% 2024-04-30
MVRPKR 18.0204 0.0055 -0.03% -0.08% 0.08% -1.90% 2024-04-30
MWKPKR 0.16055 0.00049 0.31% 0.35% -0.79% -42.37% 2024-04-30
MXNPKR 16.27117 0.09831 -0.60% -0.85% -2.71% 3.01% 2024-04-30
MYRPKR 58.3986 0.0422 -0.07% 0.17% -0.64% -8.08% 2024-04-30
MZNPKR 4.38450 0.00133 -0.03% 0.24% -0.18% -2.10% 2024-04-30
NADPKR 14.8895 0.0954 0.64% 2.33% 1.34% -3.91% 2024-04-30
NGNPKR 0.20030 0.00493 -2.40% -11.30% -6.03% -67.48% 2024-04-30
NIOPKR 7.56058 0.01766 -0.23% 0.17% -0.37% -3.50% 2024-04-30
NOKPKR 25.1276 0.2095 -0.83% -1.57% -1.00% -4.82% 2024-04-30
NPRPKR 2.08411 0.00150 -0.07% -0.12% 0.10% -3.66% 2024-04-30

Exchange Rates