Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPYG 7493.04 17.01 0.23% 0.85% 1.96% 4.49% 2024-05-01
EURPYG 8026.63 52.77 0.66% 1.20% 1.41% 1.29% 2024-05-01
GBPPYG 9399.77 63.10 0.68% 1.84% 1.66% 4.18% 2024-05-01
AUDPYG 4875.17 34.73 0.72% 1.39% 1.99% 1.84% 2024-05-01
NZDPYG 4431.77 37.88 0.86% 0.75% 1.08% -0.47% 2024-05-01
OMRPYG 19420.8 79.0 0.41% 0.82% 1.48% 3.53% 2024-04-30
PABPYG 7473.12 26.39 0.35% 0.86% 1.43% 3.50% 2024-04-30
PENPYG 1996.61 13.86 0.70% -0.50% 0.52% 2.42% 2024-04-30
PGKPYG 1963.37 0.74 0.04% 0.62% 0.64% -4.19% 2024-04-30
PHPPYG 129.401 0.132 0.10% 0.54% -1.21% -0.54% 2024-04-30
PKRPYG 26.8521 0.1187 0.44% 0.85% 1.25% 5.33% 2024-04-30
PLNPYG 1845.60 3.64 -0.20% 0.80% -0.32% 7.28% 2024-04-30
QARPYG 2053.29 8.46 0.41% 0.94% 1.58% 3.67% 2024-04-30
RONPYG 1603.61 0.03 0.00% 0.99% 0.65% -0.78% 2024-04-30
RSDPYG 68.1517 0.0199 0.03% 1.06% 0.64% 0.23% 2024-04-30
RUBPYG 80.3421 0.2858 0.36% 1.26% 0.63% -11.32% 2024-04-30
RWFPYG 5.78730 0.03808 0.66% 1.06% 0.34% -11.47% 2024-04-30
SARPYG 1993.30 8.24 0.42% 0.81% 1.47% 3.53% 2024-04-30
SCRPYG 547.294 2.055 0.38% 2.28% 0.85% 2.95% 2024-04-30
SDGPYG 12.7577 0.0525 0.41% 3.02% 3.69% 5.69% 2024-04-30
SEKPYG 678.544 2.395 -0.35% -0.43% -0.57% -3.19% 2024-04-30
SGDPYG 5512.52 36.74 0.67% 1.23% 1.18% 2.01% 2024-05-01
SLLPYG 0.33043 0.00157 0.48% 0.32% 2.26% 1.27% 2024-04-30
SOLPYG 916920.8141 32,874.9158 -3.46% -20.25% -35.52% 477.51% 2024-05-01
SOSPYG 13.0814 0.0425 0.33% 0.19% 0.85% 2.36% 2024-04-30
SRDPYG 220.649 2.073 0.95% 1.49% 4.62% 12.43% 2024-04-30
SSPPYG 4.7224 0.0021 0.05% 0.66% 1.34% -45.29% 2024-04-29
STDPYG 327.231 6.315 1.97% 2.81% 1.34% 1.13% 2024-04-30
SVCPYG 854.069 3.042 0.36% 0.85% 1.43% 3.49% 2024-04-30
SYPPYG 0.57264 0.00026 0.05% 0.63% 0.98% -80.14% 2024-04-29
SZLPYG 401.075 5.577 1.41% 3.67% 3.21% 2.21% 2024-04-30
THBPYG 201.131 0.017 0.01% 0.56% -0.22% -4.68% 2024-04-30
TJSPYG 684.319 2.695 0.40% 1.13% 1.43% 3.31% 2024-04-30
TMTPYG 2129.92 8.77 0.41% 0.52% 0.89% 2.95% 2024-04-30
TNDPYG 2374.10 6.02 0.25% 1.00% 0.28% -0.19% 2024-04-30
TRYPYG 230.688 1.201 0.52% 1.29% 0.43% -37.93% 2024-04-30
TTDPYG 1100.93 6.87 0.63% 0.72% 1.02% 2.63% 2024-04-30
TWDPYG 229.224 0.019 -0.01% 0.73% -0.36% -2.23% 2024-04-30
TZSPYG 2.89208 0.01858 0.65% 1.16% 0.49% -6.03% 2024-04-30
UAHPYG 189.139 1.414 0.75% 1.49% -0.01% -3.26% 2024-04-30
UGXPYG 1.96018 0.00838 0.43% 0.92% 3.05% 1.26% 2024-04-30
UNIPYG 50876.8702 1,754.4092 -3.33% -13.88% -44.55% 32.20% 2024-05-01
URYPYG 195.017 0.068 -0.03% 1.39% -0.61% 4.74% 2024-04-30
USCPYG 7521.4716 45.3628 0.61% 1.49% 2.09% 4.19% 2024-05-01
FJDPYG 3302.86 38.98 1.19% 2.36% 2.17% 2.71% 2024-04-30
USTPYG 7510.2626 40.9570 0.55% 1.33% 1.89% 4.00% 2024-05-01
UZSPYG 0.59215 0.00290 0.49% 1.64% 1.59% -6.38% 2024-04-30
VNDPYG 0.29362 0.00064 0.22% 0.98% -1.30% -4.89% 2024-04-26
XAFPYG 12.2221 0.0552 0.45% 1.59% 1.22% 0.75% 2024-04-30
XLMPYG 791.1756 14.3671 -1.78% -9.14% -20.96% 18.34% 2024-05-01
XMRPYG 880165.6418 10,554.5422 -1.18% -2.10% -3.78% -20.17% 2024-05-01
XOFPYG 12.2221 0.0267 0.22% 1.35% 0.24% 0.34% 2024-04-30
XPFPYG 66.9896 0.2759 0.41% 1.62% 0.74% 0.54% 2024-04-30
XRPPYG 3680.69 53.21 -1.43% -8.98% -18.58% 10.89% 2024-05-01
YERPYG 29.7229 0.0506 0.17% 0.57% 0.67% 2.66% 2024-04-26
ZARPYG 397.838 1.587 -0.40% 2.94% 2.23% 1.37% 2024-04-30
ZMWPYG 279.0949 0.3811 -0.14% -2.73% -5.83% -31.50% 2024-04-30
ADAPYG 3224.5088 76.9826 -2.33% -13.08% -29.70% 15.49% 2024-05-01
AEDPYG 2048.25 12.77 0.63% 1.50% 2.09% 4.16% 2024-05-01
AFNPYG 104.3388 1.1926 1.16% 1.56% 0.63% 26.05% 2024-05-01
ALGPYG 1293.9260 32.3972 -2.44% -9.21% -30.58% 1.73% 2024-05-01
ALLPYG 79.6919 0.0004 0.00% 1.71% 2.66% 11.20% 2024-05-01
AMDPYG 19.3887 0.1112 0.58% 2.64% 2.89% 3.55% 2024-05-01
AOAPYG 8.8348 0.0550 0.63% 0.31% -0.16% -38.15% 2024-05-01
ARSPYG 8.5294 0.0053 0.06% 0.45% -0.73% -73.70% 2024-05-01
ATMPYG 62722.6877 771.2691 -1.21% -2.82% -27.03% -21.12% 2024-05-01
AVXPYG 235163.5314 9,751.3425 -3.98% -17.13% -38.01% 95.38% 2024-05-01
AZNPYG 4425.19 27.52 0.63% 1.51% 1.81% 3.88% 2024-05-01
BCHPYG 3080822.8089 158,391.3336 -4.89% -17.86% -35.74% 265.09% 2024-05-01
BDTPYG 68.0913 0.0006 0.00% 0.72% 1.20% 0.05% 2024-05-01
BGNPYG 4103.81 23.05 0.57% 1.21% 1.38% 0.87% 2024-05-01
BHDPYG 19819.3 13.1 -0.07% 0.81% 1.25% 3.48% 2024-05-01
BIFPYG 2.60614 0.00125 0.05% 0.67% 0.71% -25.45% 2024-05-01
BIHPYG 4103.66 26.41 0.65% 1.19% 1.44% 1.24% 2024-05-01
BNBPYG 4125517.6139 179,930.3667 -4.18% -8.54% 2.07% 78.06% 2024-05-01
BNDPYG 5490.35 0.11 0.00% 0.86% 0.76% 1.60% 2024-05-01
BOBPYG 1081.46 0.02 0.00% 0.72% 0.69% 2.60% 2024-05-01
BRLPYG 1448.37 9.01 0.63% 0.90% -0.64% 0.07% 2024-05-01
BSDPYG 7472.98 0.14 0.00% 0.72% 1.43% 3.50% 2024-05-01
BTCPYG 429583439 23,583,838 -5.20% -9.98% -10.97% 108.77% 2024-05-01
BWPPYG 550.663 3.425 0.63% 3.27% 2.38% 0.22% 2024-05-01
BYRPYG 2283.46 0.05 0.00% 0.71% 0.73% -20.37% 2024-05-01
CADPYG 5461.45 35.23 0.65% 0.74% 0.80% 3.77% 2024-05-01
CDFPYG 2.68439 0.01106 0.41% 0.81% 1.29% -24.29% 2024-04-30
CHFPYG 8170.95 41.55 0.51% 0.57% 0.93% 1.74% 2024-05-01
CLPPYG 7.78535 0.11915 -1.51% 0.46% 4.00% -13.09% 2024-04-30
CNYPYG 1038.44 7.80 0.76% 1.65% 2.50% 0.41% 2024-05-01
COPPYG 1.92904 0.01676 0.88% 1.64% 1.05% 25.75% 2024-05-01
CRCPYG 14.6993 0.0000 0.00% -0.59% -0.64% 10.03% 2024-05-01
CUCPYG 311.501 1.283 0.41% 0.81% 1.47% 3.54% 2024-04-30
CVEPYG 72.5557 0.4713 0.65% 1.38% 1.13% 0.92% 2024-05-01
CZKPYG 319.064 1.894 0.60% 1.43% 1.78% -5.05% 2024-05-01
DAIPYG 7513.7983 39.3343 0.53% 1.14% 2.25% 4.79% 2024-05-01
DJFPYG 41.9650 0.1013 -0.24% 0.71% 1.16% 3.19% 2024-05-01
DKKPYG 1072.11 2.99 0.28% 0.82% 1.02% 0.82% 2024-05-01
DOPPYG 127.741 1.282 1.01% 2.31% 2.33% -3.83% 2024-04-30
DOTPYG 47919.6474 12.5487 0.03% -10.81% -29.18% 17.16% 2024-05-01
DZDPYG 55.6708 0.2772 0.50% 1.02% 1.56% 4.21% 2024-04-30
EGPPYG 156.140 0.730 0.47% 1.36% -0.18% -33.29% 2024-04-30
ERNPYG 498.402 2.053 0.41% 0.81% 1.47% 3.54% 2024-04-30
ETBPYG 130.162 0.023 0.02% 0.27% 0.04% -2.35% 2024-04-30
ETHPYG 21660622 844,483 -3.75% -9.24% -15.95% 66.04% 2024-05-01
GELPYG 2791.65 18.75 0.68% 0.77% 0.60% -4.70% 2024-04-30
GHSPYG 546.89 1.45 0.27% -0.52% -2.02% -12.14% 2024-04-30
GMDPYG 110.347 0.455 0.41% 1.27% 1.47% -8.53% 2024-04-30
GNFPYG 0.86963 0.00350 0.40% 0.43% 0.39% 2.48% 2024-04-30
GTQPYG 961.386 3.168 0.33% 0.94% 1.58% 3.79% 2024-04-30
GYDPYG 35.7192 0.1471 0.41% 0.61% 0.98% 4.38% 2024-04-30
HKDPYG 961.557 5.963 0.62% 1.64% 2.13% 4.54% 2024-05-01
HNLPYG 302.545 2.636 0.88% 0.84% 1.16% 2.76% 2024-04-30
HTGPYG 56.3556 0.1875 0.33% 0.85% 0.81% 19.42% 2024-04-30
HUFPYG 20.5234 0.1246 0.61% 2.35% 2.38% -3.59% 2024-04-30
IDRPYG 0.46006 0.00210 0.46% 0.84% -0.81% -6.56% 2024-04-30
ILSPYG 1998.19 9.15 0.46% 1.36% -0.16% 0.16% 2024-04-30
INRPYG 89.5972 0.3803 0.43% 0.74% 1.37% 1.47% 2024-04-30
IQDPYG 5.70453 0.02114 0.37% 0.76% 1.35% 3.42% 2024-04-30
IRRPYG 0.17774 0.00073 0.41% 1.05% 1.25% 3.13% 2024-04-30
ISKPYG 53.3165 0.2272 0.43% 1.42% 1.12% 0.59% 2024-04-30
JMDPYG 47.8682 0.2233 0.47% 0.59% -0.69% 0.11% 2024-04-30
JODPYG 10550.43 44.94 0.43% 0.83% 1.39% 3.57% 2024-04-30
JPYPYG 47.5091 0.1154 -0.24% -0.80% -2.22% -9.54% 2024-04-30
KESPYG 55.3780 0.2281 0.41% 0.06% -1.35% 4.23% 2024-04-30
KGSPYG 84.3015 0.3280 0.39% 1.06% 2.30% 2.18% 2024-04-30
KHRPYG 1.83795 0.00595 0.33% 0.92% 0.53% 4.59% 2024-04-30
KMFPYG 16.2770 0.0670 0.41% 1.77% 0.40% 0.48% 2024-04-30
KRWPYG 5.39922 0.01475 -0.27% 0.28% -0.82% 0.36% 2024-04-30
KYDPYG 8970.17 4.05 0.05% 0.63% 0.98% 2.24% 2024-04-29
KZTPYG 16.9135 0.0563 0.33% 1.67% 2.63% 5.78% 2024-04-30
LAKPYG 0.35029 0.00156 0.45% 0.77% -0.04% -15.98% 2024-04-30
LBPPYG 0.08344 0.00034 0.41% 0.74% 1.36% -82.67% 2024-04-30
LKRPYG 25.2024 0.1642 0.66% 2.19% 2.62% 11.69% 2024-04-30
LNKPYG 96327.2253 1,864.6500 -1.90% -14.53% -29.03% 93.23% 2024-05-01
LRDPYG 38.4320 0.0084 -0.02% 1.03% 1.12% -13.32% 2024-04-29
LSLPYG 401.075 5.577 1.41% 3.81% 2.74% 1.40% 2024-04-30
LTCPYG 576248 18,246 -3.07% -8.78% -21.46% -7.31% 2024-05-01
LUNPYG 0.6771 0.0705 -9.44% -23.87% -38.74% -6.23% 2024-05-01
LYDPYG 1534.38 7.15 0.47% 0.86% 0.63% 0.99% 2024-04-30
MADPYG 739.269 2.590 0.35% 1.20% 1.45% 2.84% 2024-04-30
MDLPYG 423.394 2.677 0.64% 1.99% 1.14% 4.87% 2024-04-30
MGAPYG 1.68424 0.00701 0.42% 0.09% -0.48% 2.41% 2024-04-30
MKDPYG 130.127 0.582 0.45% 1.35% 0.69% 0.64% 2024-04-30
MMKPYG 3.55859 0.01246 0.35% 0.85% 1.13% 3.19% 2024-04-30
MNTPYG 2.19137 0.00406 0.19% 0.35% -0.11% 5.06% 2024-04-26
MOPPYG 927.604 3.923 0.42% 1.04% 1.48% 3.87% 2024-04-30
MTCPYG 4872.1581 116.2256 -2.33% -9.63% -30.68% -29.75% 2024-05-01
MURPYG 161.240 0.529 0.33% 1.17% 1.22% 0.04% 2024-04-30
MVRPYG 483.886 1.993 0.41% 1.05% 1.20% 3.09% 2024-04-30
MWKPYG 4.31114 0.03227 0.75% 1.21% 0.45% -39.30% 2024-04-30
MXNPYG 439.230 3.348 0.77% 0.54% -0.97% 9.08% 2024-05-01
MYRPYG 1568.12 5.80 0.37% 1.03% 0.61% -3.18% 2024-04-30
MZNPYG 117.733 0.485 0.41% 1.09% 1.07% 3.12% 2024-04-30
NADPYG 399.815 4.317 1.09% 3.48% 2.47% 0.97% 2024-04-30
NGNPYG 5.3784 0.1081 -1.97% -10.54% -4.85% -65.74% 2024-04-30
NIOPYG 203.017 0.426 0.21% 1.03% 0.88% 1.64% 2024-04-30
NOKPYG 676.951 4.355 0.65% -0.39% 0.57% 0.58% 2024-05-01
NPRPYG 55.9626 0.2072 0.37% 0.73% 1.36% 1.47% 2024-04-30

Exchange Rates