Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDRSD 109.231 0.545 -0.50% 0.02% 1.15% 3.13% 2024-05-02
EURRSD 117.104 0.543 -0.46% -0.04% 0.08% -0.03% 2024-05-02
GBPRSD 136.914 0.706 -0.51% 0.24% 0.22% 2.88% 2024-05-02
AUDRSD 71.5159 0.1645 -0.23% 0.50% 1.01% 0.77% 2024-05-02
NZDRSD 64.8760 0.2047 -0.31% -0.27% 0.01% -1.62% 2024-05-02
OMRRSD 284.402 0.738 -0.26% 0.00% 0.64% 3.09% 2024-05-02
PABRSD 109.571 0.272 0.25% -0.27% 0.71% 3.18% 2024-04-30
PENRSD 29.2819 0.1802 0.62% -1.59% -0.17% 2.14% 2024-04-30
PGKRSD 28.8055 0.0009 0.00% -0.44% -0.01% -4.42% 2024-04-30
PHPRSD 1.89848 0.00115 0.06% -0.53% -1.86% -0.78% 2024-04-30
PKRRSD 0.39385 0.00147 0.38% -0.24% 0.57% 5.04% 2024-04-30
PLNRSD 27.0702 0.0720 -0.27% -0.30% -0.99% 7.00% 2024-04-30
PYGRSD 0.0146699 0.0000075 -0.05% -1.07% -0.66% -0.25% 2024-04-30
QARRSD 30.1288 0.1159 0.39% -0.11% 0.94% 3.43% 2024-04-30
RONRSD 23.5352 0.0022 -0.01% -0.05% 0.03% -0.99% 2024-04-30
RUBRSD 1.17882 0.00380 0.32% 0.19% -0.01% -11.52% 2024-04-30
RWFRSD 0.08492 0.00053 0.63% -0.01% -0.30% -11.68% 2024-04-30
SARRSD 29.2474 0.1119 0.38% -0.25% 0.82% 3.30% 2024-04-30
SCRRSD 8.03060 0.02789 0.35% 1.21% 0.21% 2.72% 2024-04-30
SDGRSD 0.18723 0.00075 0.40% 1.96% 3.05% 5.46% 2024-04-30
SEKRSD 9.9577 0.0367 -0.37% -1.46% -1.19% -3.40% 2024-04-30
SGDRSD 80.4907 0.2234 -0.28% 0.05% 0.04% 1.28% 2024-05-02
SLLRSD 0.00485031 0.00002350 0.49% -0.70% 1.54% 1.08% 2024-04-30
SOLRSD 14547.3037 213.1773 -1.44% -14.35% -30.72% 523.00% 2024-05-02
SOSRSD 0.19201 0.00063 0.33% -0.83% 0.24% 2.16% 2024-04-30
SRDRSD 3.23942 0.03129 0.98% 0.48% 4.01% 12.23% 2024-04-30
SSPRSD 0.06931 0.00018 -0.26% -0.55% 1.43% -45.29% 2024-04-29
STDRSD 4.80457 0.09435 2.00% 1.79% 0.76% 0.97% 2024-04-30
SVCRSD 12.5398 0.0489 0.39% -0.14% 0.85% 3.32% 2024-04-30
SYPRSD 0.0084050 0.0000216 -0.26% -0.58% 1.07% -80.14% 2024-04-29
SZLRSD 5.88906 0.08417 1.45% 2.66% 2.62% 2.04% 2024-04-30
THBRSD 2.95252 0.00068 0.02% -0.45% -0.81% -4.85% 2024-04-30
TJSRSD 10.04331 0.03883 0.39% 0.09% 0.80% 3.09% 2024-04-30
TMTRSD 31.2624 0.1293 0.42% -0.50% 0.28% 2.75% 2024-04-30
TNDRSD 34.8498 0.0925 0.27% -0.02% -0.32% -0.38% 2024-04-30
TRYRSD 3.38630 0.01803 0.54% 0.27% -0.17% -38.05% 2024-04-30
TTDRSD 16.1608 0.1027 0.64% -0.30% 0.41% 2.44% 2024-04-30
TWDRSD 3.36482 0.00012 0.00% -0.28% -0.95% -2.41% 2024-04-30
TZSRSD 0.0424534 0.0002778 0.66% 0.14% -0.11% -6.21% 2024-04-30
UAHRSD 2.77640 0.02109 0.77% 0.47% -0.61% -3.44% 2024-04-30
UGXRSD 0.0287739 0.0001264 0.44% -0.10% 2.43% 1.07% 2024-04-30
UNIRSD 766.1369 6.5764 -0.85% -12.21% -43.45% 35.36% 2024-05-02
URYRSD 2.86269 0.00066 -0.02% 0.37% -1.20% 4.54% 2024-04-30
USCRSD 109.3711 0.4016 -0.37% -0.10% 0.53% 3.01% 2024-05-02
FJDRSD 48.3867 0.5822 1.22% 1.27% 1.95% 2.03% 2024-05-02
USTRSD 109.3295 0.2983 -0.27% -0.15% 0.44% 2.94% 2024-05-02
UZSRSD 0.00869231 0.00004355 0.50% 0.62% 0.98% -6.56% 2024-04-30
VNDRSD 0.00432267 0.00001582 0.37% 0.07% -0.91% -4.61% 2024-04-26
XAFRSD 0.17941 0.00083 0.47% 0.56% 0.61% 0.56% 2024-04-30
XLMRSD 11.7781 0.3972 -3.26% -8.43% -20.33% 19.79% 2024-05-02
XMRRSD 13558.8373 90.4199 0.67% 2.09% 0.37% -16.38% 2024-05-02
XOFRSD 0.17941 0.00041 0.23% 0.33% -0.36% 0.15% 2024-04-30
XPFRSD 0.98335 0.00417 0.43% 0.59% 0.14% 0.35% 2024-04-30
XRPRSD 56.0368 0.6844 -1.21% -6.20% -16.06% 14.79% 2024-05-02
YERRSD 0.43758 0.00139 0.32% -0.34% 1.07% 2.96% 2024-04-26
ZARRSD 5.83994 0.02259 -0.39% 1.90% 1.62% 1.18% 2024-04-30
ZMWRSD 4.0969 0.0051 -0.12% -3.71% -6.40% -31.63% 2024-04-30
ADARSD 48.9190 0.4066 -0.82% -5.99% -22.50% 17.30% 2024-05-02
AEDRSD 29.7595 0.1286 -0.43% -0.20% 0.59% 2.55% 2024-05-02
AFNRSD 1.51410 0.00621 0.41% 0.00% -0.96% 23.79% 2024-05-01
ALGRSD 19.4350 0.3115 -1.58% -16.71% -24.39% 2.18% 2024-05-02
ALLRSD 1.16869 0.00539 -0.46% 1.06% 2.28% 10.51% 2024-05-02
AMDRSD 0.28189 0.00068 -0.24% 0.39% 1.19% 2.08% 2024-05-02
AOARSD 0.12972 0.00080 0.62% -0.14% 0.66% -38.46% 2024-05-02
ARSRSD 0.12487 0.00091 -0.73% -0.44% -1.44% -73.68% 2024-05-02
ATMRSD 958.9343 5.6016 -0.58% 4.20% -19.63% -18.48% 2024-05-02
AVXRSD 3598.5071 52.6427 -1.44% -9.66% -29.47% 100.31% 2024-05-02
AZNRSD 64.3518 0.2224 -0.34% -0.11% 0.40% 2.37% 2024-05-02
BCHRSD 45569.0105 991.5446 -2.13% -13.05% -34.35% 258.94% 2024-05-02
BDTRSD 1.00054 0.00018 0.02% 0.28% 0.85% -0.41% 2024-05-02
BGNRSD 59.9535 0.0811 0.14% 0.09% 0.20% 0.03% 2024-05-02
BHDRSD 290.163 0.982 -0.34% -0.14% 0.69% 2.67% 2024-05-02
BIFRSD 0.0383255 0.0000365 0.10% 0.32% 0.40% -25.70% 2024-05-02
BIHRSD 59.8780 0.2600 -0.43% -0.04% 0.08% -0.08% 2024-05-02
BNBRSD 60452.0950 934.6442 -1.52% -9.49% -0.53% 74.38% 2024-05-02
BNDRSD 80.5278 0.0911 0.11% 0.09% 0.16% 0.85% 2024-05-02
BOBRSD 15.8971 0.0088 0.06% 0.32% 0.38% 2.35% 2024-05-02
BRLRSD 21.1352 0.0065 0.03% -0.67% -1.61% -0.05% 2024-05-01
BSDRSD 109.870 0.083 0.08% 0.34% 1.13% 3.12% 2024-05-02
BTCRSD 6316254 82,809 -1.29% -10.32% -11.01% 109.03% 2024-05-02
BWPRSD 8.02085 0.01463 -0.18% 1.58% 0.72% -0.43% 2024-05-02
BYRRSD 33.5773 0.0307 0.09% 0.35% 0.95% -20.65% 2024-05-02
CADRSD 79.7467 0.2398 -0.30% -0.26% -0.12% 2.51% 2024-05-02
CDFRSD 0.0394169 0.0000122 0.03% 0.27% 0.72% -24.41% 2024-05-01
CHFRSD 119.966 0.175 0.15% 0.26% 0.30% 0.09% 2024-05-02
CLPRSD 0.11429 0.00001 0.01% -0.16% 3.39% -13.25% 2024-05-01
CNYRSD 15.1303 0.0419 -0.28% 0.53% 1.55% -1.14% 2024-05-02
COPRSD 0.0279517 0.0000953 -0.34% 0.54% -1.85% 22.97% 2024-05-02
CRCRSD 0.21527 0.00012 0.06% -1.39% -1.37% 9.56% 2024-05-02
CUCRSD 4.57400 0.00142 0.03% 0.27% 0.90% 3.38% 2024-05-01
CVERSD 1.05861 0.00209 -0.20% 0.12% -0.32% -0.42% 2024-05-02
CZKRSD 4.66164 0.02521 -0.54% 0.36% 0.71% -6.22% 2024-05-02
DAIRSD 109.4630 0.2999 -0.27% 0.25% 1.38% 3.35% 2024-05-02
DJFRSD 0.61460 0.00193 -0.31% -0.27% 0.47% 2.41% 2024-05-02
DKKRSD 15.6988 0.0765 -0.48% -0.09% 0.07% -0.16% 2024-05-02
DOPRSD 1.88674 0.00107 -0.06% 1.35% 2.12% -3.74% 2024-05-02
DOTRSD 772.7249 20.1753 2.68% 3.08% -15.38% 26.41% 2024-05-02
DZDRSD 0.81336 0.00321 -0.39% -0.03% 0.50% 3.33% 2024-05-02
EGPRSD 2.28322 0.01006 -0.44% -0.12% -0.99% -33.83% 2024-05-02
ERNRSD 7.29833 0.02007 -0.27% -0.04% 0.77% 2.75% 2024-05-02
ETBRSD 1.89039 0.03551 -1.84% -1.35% -1.43% -3.88% 2024-05-02
ETHRSD 327560 1,097 0.34% -5.08% -8.27% 65.03% 2024-05-02
GELRSD 40.8794 0.1430 -0.35% 0.33% -0.10% -5.50% 2024-05-02
GHSRSD 7.9618 0.0510 -0.64% -1.71% -2.53% -13.69% 2024-05-02
GMDRSD 1.61587 0.00444 -0.27% 0.23% 0.69% -9.01% 2024-05-02
GNFRSD 0.0127361 0.0000323 -0.25% 0.03% -0.31% 1.71% 2024-05-02
GTQRSD 14.0803 0.0441 -0.31% -0.05% 0.83% 3.01% 2024-05-02
GYDRSD 0.52431 0.00144 -0.27% 0.20% 0.52% 3.83% 2024-05-02
HKDRSD 14.0041 0.0301 -0.21% 0.37% 1.52% 3.79% 2024-05-02
HNLRSD 4.42948 0.00233 -0.05% -0.10% 0.44% 1.95% 2024-05-02
HTGRSD 0.82503 0.00305 -0.37% -0.10% 0.09% 16.15% 2024-05-02
HUFRSD 0.30109 0.00049 -0.16% 1.13% 1.52% -3.77% 2024-05-02
IDRRSD 0.00677134 0.00000763 -0.11% 0.34% -0.93% -6.58% 2024-05-02
ILSRSD 29.2714 0.1806 -0.61% 0.96% 0.02% 0.09% 2024-05-02
INRRSD 1.31154 0.00462 -0.35% -0.21% 0.59% 0.63% 2024-05-02
IQDRSD 0.0835448 0.0002537 -0.30% -0.07% 0.66% 2.64% 2024-05-02
IRRRSD 0.00260267 0.00000716 -0.27% -0.04% 0.62% 2.59% 2024-05-02
ISKRSD 0.78018 0.00472 -0.60% -0.06% 0.11% -0.19% 2024-05-02
JMDRSD 0.70043 0.00324 -0.46% -0.36% -1.45% -0.74% 2024-05-02
JODRSD 154.473 0.425 -0.27% -0.03% 0.67% 2.76% 2024-05-02
JPYRSD 0.70659 0.00165 0.23% 0.68% -0.75% -10.16% 2024-05-02
KESRSD 0.81093 0.01763 -2.13% -0.42% -2.22% 3.54% 2024-05-02
KGSRSD 1.23786 0.00038 0.03% 0.43% 1.81% 1.68% 2024-05-01
KHRRSD 109.7760000 109.7490032 406,525.94% 406,856.45% 407,215.04% 423,343.79% 2024-05-01
KMFRSD 0.23732 0.00065 -0.27% -0.21% -0.17% -0.09% 2024-05-02
KRWRSD 0.0796466 0.0000341 -0.04% 0.04% -0.92% 0.33% 2024-05-02
KYDRSD 132.260 0.041 0.03% 0.27% 0.90% 2.75% 2024-05-01
KZTRSD 0.24695 0.00132 -0.53% 0.11% 1.48% 5.02% 2024-05-02
LAKRSD 0.00513013 0.00001161 -0.23% -0.12% -0.29% -16.22% 2024-05-02
LBPRSD 0.0012220 0.0000031 -0.26% 0.04% 0.68% -82.80% 2024-05-02
LKRRSD 0.36837 0.00016 0.04% 0.90% 1.57% 11.01% 2024-05-02
LNKRSD 1491.5148 28.6958 1.96% -6.46% -22.09% 98.00% 2024-05-02
LRDRSD 0.56660 0.00012 0.02% -0.26% 1.03% -12.90% 2024-05-01
LSLRSD 5.88575 0.01618 -0.27% 3.06% 2.56% 1.95% 2024-05-02
LTCRSD 8809.5 21.9 0.25% -3.80% -16.54% -4.51% 2024-05-02
LUNRSD 0.0110 0.0000 0.03% -16.44% -32.74% 3.38% 2024-05-01
LYDRSD 22.4720 0.0462 -0.21% 0.07% -0.20% 0.57% 2024-05-02
MADRSD 10.8212 0.0499 -0.46% 0.16% 0.56% 2.35% 2024-05-02
MDLRSD 6.18846 0.03517 -0.57% 0.66% 0.11% 4.22% 2024-05-02
MGARSD 0.0247719 0.0000754 0.31% 0.17% -0.88% 2.42% 2024-05-02
MKDRSD 1.90176 0.00059 0.03% -0.10% -0.35% 0.00% 2024-05-02
MMKRSD 0.0521168 0.0001634 -0.31% -0.15% 0.29% 2.76% 2024-05-02
MNTRSD 0.0323251 0.0000195 0.06% -0.18% 0.49% 5.58% 2024-05-01
MOPRSD 13.5912 0.0324 -0.24% 0.08% 0.68% 3.48% 2024-05-02
MTCRSD 77.9998 2.2335 2.95% -0.93% -19.40% -26.75% 2024-05-02
MURRSD 2.36195 0.00544 -0.23% 0.40% 0.40% -0.35% 2024-05-02
MVRRSD 7.30320 0.02008 -0.27% 3.13% 3.51% 6.05% 2024-05-02
MWKRSD 0.06312 0.00003 0.05% -0.18% -0.40% -39.57% 2024-05-02
MXNRSD 6.45657 0.02087 -0.32% 1.71% -1.15% 9.21% 2024-05-02
MYRRSD 23.0256 0.0238 0.10% 0.53% 0.04% -3.34% 2024-05-02
MZNRSD 1.72402 0.01144 0.67% 0.10% 0.22% 2.67% 2024-05-02
NADRSD 5.88575 0.01618 -0.27% 3.06% 2.01% 1.38% 2024-05-02
NGNRSD 0.07925 0.00053 0.67% -10.64% -5.06% -65.68% 2024-05-02
NIORSD 2.97326 0.01588 -0.53% -0.33% 0.05% 1.22% 2024-05-02
NOKRSD 9.8758 0.0870 -0.87% -0.86% -2.04% 0.22% 2024-05-02
NPRRSD 0.82001 0.00241 0.30% -0.22% 0.57% 1.10% 2024-05-02

Exchange Rates