Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSZL 18.5800 0.1000 0.54% -0.11% 0.60% -0.25% 2024-05-08
EURSZL 19.8624 0.0032 -0.02% -0.09% -1.63% -1.40% 2024-05-08
GBPSZL 23.0583 0.0449 -0.19% -0.95% -2.00% -0.17% 2024-05-08
AUDSZL 12.1361 0.0396 -0.33% 0.56% -1.16% -2.25% 2024-05-08
NZDSZL 11.0578 0.0236 -0.21% 0.94% -1.37% -4.76% 2024-05-08
OMRSZL 48.0150 0.0235 -0.05% -1.82% -1.14% 0.95% 2024-05-07
PABSZL 18.4769 0.0131 -0.07% -1.87% -0.91% 0.93% 2024-05-07
PENSZL 4.95364 0.00599 -0.12% -1.19% -2.96% -0.23% 2024-05-07
PGKSZL 4.77280 0.07221 -1.49% -3.82% -2.93% -8.35% 2024-05-07
PHPSZL 0.32298 0.00024 0.07% -1.18% -2.41% -2.49% 2024-05-07
PKRSZL 0.0663555 0.0000975 -0.15% -1.83% -1.46% 2.72% 2024-05-07
PLNSZL 4.62196 0.00250 -0.05% -1.15% -2.48% 4.57% 2024-05-07
PYGSZL 0.00247608 0.00000348 0.14% -2.07% -2.53% -3.33% 2024-05-07
QARSZL 5.07553 0.00275 -0.05% -1.70% -1.09% 0.92% 2024-05-07
RONSZL 3.99948 0.00520 -0.13% -1.36% -2.07% -2.38% 2024-05-07
RSDSZL 0.16995 0.00005 -0.03% -1.35% -1.88% -1.12% 2024-05-07
RUBSZL 0.20284 0.00042 0.21% 0.21% 0.34% -13.89% 2024-05-07
RWFSZL 0.0141773 0.0000568 -0.40% -2.47% -2.53% -14.17% 2024-05-07
SARSZL 4.92734 0.00253 -0.05% -1.83% -1.18% 0.93% 2024-05-07
SCRSZL 1.35088 0.00431 -0.32% -2.01% -2.29% -2.32% 2024-05-07
SDGSZL 0.0307488 0.0000166 -0.05% -2.18% -1.55% 0.60% 2024-05-07
SEKSZL 1.70689 0.00353 -0.21% -0.86% -2.92% -5.30% 2024-05-07
SGDSZL 13.6292 0.0102 -0.07% -0.17% -1.26% -1.39% 2024-05-08
SLLSZL 0.00082025 0.00000695 0.85% -1.48% -0.96% 2.07% 2024-05-07
SOLSZL 2698.8304 53.2112 -1.93% 13.96% -19.70% 614.94% 2024-05-08
SOSSZL 0.0323643 0.0001885 -0.58% -2.35% -1.69% -0.12% 2024-05-07
SRDSZL 0.55048 0.00309 0.56% -1.12% 2.09% 11.39% 2024-05-06
SSPSZL 0.0117280 0.0000063 -0.05% -1.94% -2.37% -46.21% 2024-05-06
STDSZL 0.81215 0.01517 1.90% 0.09% -1.83% -1.25% 2024-05-07
SVCSZL 2.11162 0.00134 -0.06% -1.87% -1.20% 0.92% 2024-05-07
SYPSZL 0.00142214 0.00000077 -0.05% -1.94% -1.12% -80.47% 2024-05-06
THBSZL 0.50108 0.00183 -0.36% -1.46% -2.01% -7.27% 2024-05-07
TJSSZL 1.69515 0.00200 0.12% -1.64% -0.74% 0.93% 2024-05-07
TMTSZL 5.26496 0.01790 -0.34% -1.83% -1.74% 0.37% 2024-05-07
TNDSZL 5.90887 0.00320 -0.05% -1.35% -1.47% -1.64% 2024-05-07
TRYSZL 0.57261 0.00055 -0.10% -1.32% -1.90% -39.01% 2024-05-07
TTDSZL 2.72759 0.00084 -0.03% -1.40% -2.02% 0.59% 2024-05-07
TWDSZL 0.57090 0.00191 -0.33% -1.51% -1.97% -4.39% 2024-05-07
TZSSZL 0.00714894 0.00001270 0.18% -1.60% -1.56% -8.23% 2024-05-07
UAHSZL 0.47011 0.00045 -0.10% -0.96% -2.39% -5.17% 2024-05-07
UGXSZL 0.00490819 0.00000378 0.08% -0.54% 0.66% 0.14% 2024-05-07
UNISZL 134.6774 2.7333 -1.99% 2.63% -37.74% 47.93% 2024-05-08
URYSZL 0.48508 0.00119 0.25% -1.66% -0.80% 2.89% 2024-05-07
USCSZL 18.4837 0.0037 0.02% -0.84% -0.60% 0.97% 2024-05-08
FJDSZL 8.21774 0.01760 -0.21% -0.42% -0.85% -0.24% 2024-05-07
USTSZL 18.4818 0.0022 0.01% -0.76% -0.62% 0.87% 2024-05-08
UZSSZL 0.00146082 0.00000146 0.10% -1.95% -0.46% -8.81% 2024-05-07
VNDSZL 0.000727273 0.000001254 -0.17% -1.03% -2.96% -6.87% 2024-05-07
XAFSZL 0.0303340 0.0000290 -0.10% -1.40% -1.88% -2.61% 2024-05-07
XLMSZL 1.9933 0.0282 -1.40% -0.75% -19.65% 21.70% 2024-05-08
XMRSZL 2361.8523 9.7179 0.41% 6.35% -6.54% -15.97% 2024-05-08
XOFSZL 0.0303340 0.0000522 -0.17% -1.63% -2.39% -2.08% 2024-05-07
XPFSZL 0.16615 0.00035 -0.21% -1.70% -2.47% -1.82% 2024-05-07
XRPSZL 9.65486 0.06136 -0.63% 3.71% -16.43% 24.65% 2024-05-08
YERSZL 0.0738019 0.0000399 -0.05% -2.00% -1.35% 0.76% 2024-05-07
ZARSZL 1.00028 0.00020 -0.02% -0.96% -0.14% 0.16% 2024-05-07
ZMWSZL 0.6818 0.0015 0.22% -3.52% -9.97% -32.78% 2024-05-07
ADASZL 8.1699 0.0133 -0.16% -0.75% -28.47% 22.38% 2024-05-08
AEDSZL 5.03242 0.00097 0.02% -0.84% -0.62% 0.93% 2024-05-08
AFNSZL 0.25601 0.00023 0.09% -1.44% -2.48% 22.54% 2024-05-08
ALGSZL 3.4417 0.1055 -2.98% 4.08% -24.67% 14.31% 2024-05-08
ALLSZL 0.19732 0.00020 0.10% -0.69% -0.63% 8.43% 2024-05-08
AMDSZL 0.0476511 0.0000100 0.02% -1.77% -1.26% 0.33% 2024-05-08
AOASZL 0.0218703 0.0000600 -0.27% -0.09% -2.08% -39.63% 2024-05-08
ARSSZL 0.02099 0.00000 0.02% -1.25% -2.49% -73.91% 2024-05-08
ATMSZL 167.0905 1.0529 0.63% 5.55% -20.50% -14.09% 2024-05-08
AVXSZL 638.8025 16.3135 -2.49% 4.61% -31.13% 126.29% 2024-05-08
AZNSZL 10.87286 0.00228 0.02% -0.84% -0.60% 0.67% 2024-05-08
BCHSZL 8426.8333 297.2051 -3.41% 4.34% -33.40% 313.05% 2024-05-08
BDTSZL 0.16809 0.00027 -0.16% -0.99% -1.02% -1.82% 2024-05-08
BGNSZL 10.15067 0.00764 -0.08% -0.23% -1.70% -1.50% 2024-05-08
BHDSZL 49.0457 0.0285 0.06% -0.81% -0.58% 1.00% 2024-05-08
BIFSZL 0.00643219 0.00000011 0.00% -0.96% -1.48% -27.34% 2024-05-08
BIHSZL 10.18350 0.00036 0.00% -1.22% -1.73% -1.09% 2024-05-07
BNBSZL 10707.7059 15.1779 0.14% 2.95% -0.30% 84.32% 2024-05-08
BNDSZL 13.6324 0.0215 -0.16% -0.42% -1.23% -1.37% 2024-05-08
BOBSZL 2.66989 0.00418 -0.16% -0.99% -0.43% 0.05% 2024-05-08
BRLSZL 3.64159 0.00082 -0.02% 1.47% -1.56% -0.35% 2024-05-07
BSDSZL 18.4473 0.0290 -0.16% -1.00% -0.80% 0.77% 2024-05-08
BTCSZL 1151748 3,307 -0.29% 6.25% -9.75% 123.58% 2024-05-08
BWPSZL 1.35799 0.00485 -0.36% -0.99% -1.19% -2.39% 2024-05-07
BYRSZL 5.63702 0.01361 -0.24% -2.02% -1.54% -22.46% 2024-05-07
CADSZL 13.4362 0.0201 -0.15% -0.69% -1.95% -1.86% 2024-05-08
CDFSZL 0.00663914 0.00000359 -0.05% -1.94% -1.30% -20.11% 2024-05-06
CHFSZL 20.3441 0.0020 0.01% 0.37% -0.95% -1.19% 2024-05-08
CLPSZL 0.0198303 0.0000429 -0.22% -0.16% -0.11% -13.36% 2024-05-07
CNYSZL 2.55561 0.00164 -0.06% -0.55% -0.48% -3.39% 2024-05-08
COPSZL 0.00473660 0.00001112 -0.23% -1.64% -4.58% 16.57% 2024-05-07
CRCSZL 0.0360741 0.0000621 -0.17% -3.86% -3.02% 6.09% 2024-05-07
CUCSZL 0.77042 0.00042 -0.05% -1.94% -1.12% 1.14% 2024-05-06
CVESZL 0.17959 0.00002 0.01% -1.48% -2.29% -1.66% 2024-05-07
CZKSZL 0.79488 0.00147 -0.18% -0.95% -0.82% -7.76% 2024-05-07
DAISZL 18.4600 0.0022 0.01% -0.94% -0.73% 0.84% 2024-05-08
DJFSZL 0.1035928 0.0002377 -0.23% -2.03% -1.61% 0.47% 2024-05-07
DKKSZL 2.66570 0.00376 -0.14% -1.45% -1.90% -1.47% 2024-05-07
DOPSZL 0.31775 0.00076 -0.24% -0.62% 0.78% -5.66% 2024-05-07
DOTSZL 130.5793 0.7673 0.59% 9.32% -22.37% 32.83% 2024-05-08
DZDSZL 0.13708 0.00041 -0.29% -2.13% -1.44% 0.98% 2024-05-07
EGPSZL 0.38684 0.00080 0.21% -1.75% -2.15% -34.51% 2024-05-07
ERNSZL 1.23003 0.00330 -0.27% -2.15% -1.33% 0.92% 2024-05-07
ETBSZL 0.32401 0.00084 0.26% -1.53% -1.78% -4.08% 2024-05-07
ETHSZL 55423.9 368.3 -0.66% -1.23% -19.21% 64.39% 2024-05-08
GELSZL 6.88708 0.04191 -0.60% -1.77% -2.40% -7.34% 2024-05-07
GHSSZL 1.33216 0.00575 -0.43% -3.40% -5.25% -15.95% 2024-05-07
GMDSZL 0.27223 0.00068 -0.25% -2.03% -1.52% -9.74% 2024-05-07
GNFSZL 0.00214675 0.00000707 0.33% -1.97% -2.39% -0.24% 2024-05-07
GTQSZL 2.37433 0.00411 -0.17% -2.00% -1.22% 1.03% 2024-05-07
GYDSZL 0.0883644 0.0002372 -0.27% -2.10% -1.57% 1.98% 2024-05-07
HKDSZL 2.36446 0.00150 0.06% -0.76% -0.42% 1.37% 2024-05-08
HNLSZL 0.74653 0.00097 0.13% -1.55% -1.66% 0.00% 2024-05-07
HTGSZL 0.13911 0.00017 -0.12% -2.05% -1.58% 10.18% 2024-05-07
HUFSZL 0.0511587 0.0001070 -0.21% -0.81% -1.58% -5.60% 2024-05-07
IDRSZL 0.00114965 0.00000295 -0.26% -0.71% -2.62% -7.72% 2024-05-07
ILSSZL 4.99039 0.00394 0.08% -0.77% 0.13% -0.94% 2024-05-07
INRSZL 0.22110 0.00041 -0.18% -1.99% -1.52% -1.24% 2024-05-07
IQDSZL 0.0140843 0.0000300 -0.21% -1.99% -1.41% 0.71% 2024-05-07
IRRSZL 0.000438514 0.000001070 -0.24% -2.02% -1.51% 0.60% 2024-05-07
ISKSZL 0.13231 0.00014 -0.11% -1.43% -2.00% -0.89% 2024-05-07
JMDSZL 0.1176269 0.0003216 -0.27% -2.36% -3.22% -2.34% 2024-05-07
JODSZL 26.0306 0.0631 -0.24% -2.00% -1.44% 0.77% 2024-05-07
JPYSZL 0.11890 0.00050 -0.42% 0.61% -2.95% -12.27% 2024-05-08
KESSZL 0.13978 0.00382 2.81% 0.24% -3.20% 4.22% 2024-05-07
KGSSZL 0.20833 0.00019 -0.09% -1.88% -0.48% -0.65% 2024-05-07
KHRSZL 0.00452661 0.00001081 -0.24% -4.28% -2.70% 0.77% 2024-05-07
KMFSZL 0.0403797 0.0000533 -0.13% -1.73% -2.28% -1.90% 2024-05-07
KRWSZL 0.0136178 0.0000331 -0.24% -0.52% -1.62% -1.70% 2024-05-07
KYDSZL 22.2771 0.0120 -0.05% -1.94% -1.12% 0.53% 2024-05-06
KZTSZL 0.0420323 0.0003562 0.85% -1.39% 0.15% 1.71% 2024-05-06
LAKSZL 0.00086537 0.00000067 -0.08% -1.86% -2.41% -17.51% 2024-05-07
LBPSZL 0.0002063 0.0000000 0.00% -1.83% -1.29% -83.10% 2024-05-07
LKRSZL 0.0616508 0.0006125 -0.98% -2.62% -1.36% 7.09% 2024-05-07
LNKSZL 256.1624 3.6235 -1.39% 4.63% -23.96% 112.81% 2024-05-08
LRDSZL 0.09580 0.00020 0.20% -1.64% -0.89% -13.84% 2024-05-06
LSLSZL 1.00000 0.00054 -0.05% 0.82% -0.08% -0.05% 2024-05-07
LTCSZL 1479.26 16.88 -1.13% -0.20% -23.61% 5.02% 2024-05-08
LUNSZL 0.0020 0.0002 10.02% -1.81% -22.34% 23.40% 2024-05-08
LYDSZL 3.80746 0.00293 0.08% -1.40% -1.78% -1.45% 2024-05-07
MADSZL 1.84278 0.00004 0.00% -1.07% -0.90% 0.60% 2024-05-07
MDLSZL 1.04302 0.00451 -0.43% -1.95% -1.89% 1.24% 2024-05-07
MGASZL 0.00416216 0.00001500 -0.36% -1.85% -2.95% -0.44% 2024-05-07
MKDSZL 0.32337 0.00014 -0.04% -1.28% -1.52% -1.60% 2024-05-07
MMKSZL 0.00879849 0.00000606 -0.07% -1.87% -1.49% 0.62% 2024-05-07
MNTSZL 0.00544009 0.00000455 -0.08% -3.78% -2.50% 2.10% 2024-05-07
MOPSZL 2.29361 0.00330 -0.14% -1.79% -1.10% 1.28% 2024-05-07
MTCSZL 12.5402 0.2759 -2.15% 0.83% -28.78% -23.89% 2024-05-08
MURSZL 0.40011 0.00078 0.20% -1.54% -1.19% -1.21% 2024-05-07
MVRSZL 1.19612 0.00065 -0.05% -1.93% -1.37% 0.89% 2024-05-07
MWKSZL 0.0106565 0.0000362 0.34% -1.50% -2.17% -40.67% 2024-05-07
MXNSZL 1.09348 0.00036 0.03% 0.62% -4.08% 6.26% 2024-05-08
MYRSZL 3.90038 0.00088 -0.02% -1.26% -1.03% -5.51% 2024-05-07
MZNSZL 0.29102 0.00016 -0.05% -2.13% -0.12% 0.50% 2024-05-07
NADSZL 1.00054 0.00000 0.00% 0.88% 0.14% 0.05% 2024-05-07
NGNSZL 0.0133446 0.0000152 -0.11% -3.81% -11.73% -66.47% 2024-05-07
NIOSZL 0.50196 0.00137 -0.27% -2.01% -1.73% -0.88% 2024-05-07
NOKSZL 1.68801 0.00425 -0.25% 0.66% -3.08% -3.27% 2024-05-08
NPRSZL 0.13829 0.00005 -0.04% -1.90% -1.44% -1.14% 2024-05-07

Exchange Rates