Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDTHB 37.1235 0.1035 0.28% 0.55% 1.57% 8.48% 2024-04-30
EURTHB 39.7427 0.0769 0.19% 0.61% 1.21% 5.82% 2024-04-30
GBPTHB 46.5060 0.0118 0.03% 1.56% 1.39% 8.76% 2024-04-30
AUDTHB 24.2096 0.0762 -0.31% 1.20% 2.09% 6.71% 2024-04-30
NZDTHB 22.0321 0.0681 -0.31% 0.35% 1.29% 4.40% 2024-04-30
OMRTHB 96.0723 0.0540 -0.06% 0.40% 1.75% 8.06% 2024-04-29
PABTHB 37.0085 0.0126 -0.03% 0.47% 1.81% 8.40% 2024-04-29
PENTHB 9.92088 0.06622 0.67% 0.72% 1.31% 7.71% 2024-04-29
PGKTHB 9.60140 0.01067 0.11% -0.95% -0.25% -1.01% 2024-04-29
PHPTHB 0.64138 0.00043 -0.07% 0.20% -0.78% 4.66% 2024-04-29
PKRTHB 0.13271 0.00026 -0.20% 0.39% 1.36% 10.11% 2024-04-29
PLNTHB 9.18849 0.01850 0.20% 0.80% 0.70% 11.59% 2024-04-29
PYGTHB 0.00496827 0.00000359 -0.07% -0.22% 0.77% 5.33% 2024-04-29
QARTHB 10.16041 0.01231 0.12% 0.56% 1.88% 8.33% 2024-04-29
RONTHB 7.97009 0.02011 0.25% 1.02% 0.66% 4.48% 2024-04-29
RSDTHB 0.33864 0.00092 0.27% 1.04% 0.72% 5.38% 2024-04-29
RUBTHB 0.39763 0.00577 -1.43% 0.55% 1.13% -4.96% 2024-04-29
RWFTHB 0.0285340 0.0001475 -0.51% 0.50% 0.16% -7.83% 2024-04-29
SARTHB 9.87074 0.00549 0.06% 0.52% 1.85% 8.44% 2024-04-29
SCRTHB 2.73755 0.00389 0.14% 1.25% 2.68% 8.83% 2024-04-29
SDGTHB 0.0631578 0.0013779 2.23% 2.66% 4.03% 10.62% 2024-04-29
SEKTHB 3.38651 0.00341 0.10% 0.37% -1.17% 2.03% 2024-04-29
SGDTHB 27.2276 0.0108 0.04% 0.01% 0.74% 6.32% 2024-04-30
SLLTHB 0.00163439 0.00000070 0.04% 0.22% 1.99% 5.68% 2024-04-29
SOLTHB 4856.9072 238.0454 -4.67% -16.72% -31.15% 545.46% 2024-04-30
SOSTHB 0.0647603 0.0003806 -0.58% -0.15% 1.19% 7.18% 2024-04-29
SRDTHB 1.08641 0.00599 -0.55% 1.12% 3.11% 18.35% 2024-04-29
SSPTHB 0.0234686 0.0000203 -0.09% 0.52% 2.22% -42.36% 2024-04-26
STDTHB 1.59569 0.02534 -1.56% 1.25% -0.67% 3.81% 2024-04-29
SVCTHB 4.23042 0.00054 -0.01% 0.49% 1.83% 8.42% 2024-04-29
SYPTHB 0.0028458 0.0000025 -0.09% 0.49% 1.87% -79.07% 2024-04-26
SZLTHB 1.96600 0.00369 0.19% 1.99% 2.20% 5.41% 2024-04-29
TJSTHB 3.38833 0.00029 -0.01% 0.50% 1.79% 8.18% 2024-04-29
TMTTHB 10.54416 0.02727 -0.26% 0.47% 1.24% 7.79% 2024-04-29
TNDTHB 11.7718 0.0183 0.16% 0.69% 1.03% 4.68% 2024-04-29
TRYTHB 1.13996 0.00085 0.07% 0.48% 1.12% -35.11% 2024-04-29
TTDTHB 5.43857 0.01004 -0.18% 0.26% 0.98% 7.53% 2024-04-29
TWDTHB 1.13845 0.00338 0.30% 0.55% 0.15% 2.37% 2024-04-29
TZSTHB 0.0142763 0.0000094 -0.07% 0.43% 0.35% -1.90% 2024-04-29
UAHTHB 0.93242 0.00250 -0.27% 0.37% 0.12% 0.86% 2024-04-29
UGXTHB 0.00969710 0.00000867 -0.09% 0.30% 3.38% 6.66% 2024-04-29
UNITHB 272.9324 12.8990 -4.51% -10.51% -40.04% 49.64% 2024-04-30
URYTHB 0.96924 0.01130 1.18% 1.92% 0.87% 9.93% 2024-04-29
USCTHB 37.0534 0.0334 0.09% -0.07% 1.38% 8.30% 2024-04-30
FJDTHB 16.4184 0.0648 0.40% 1.48% 2.96% 8.25% 2024-04-29
USTTHB 37.0437 0.0341 0.09% -0.14% 1.30% 8.23% 2024-04-30
UZSTHB 0.00292857 0.00000034 -0.01% 0.96% 1.36% -2.45% 2024-04-29
VNDTHB 0.00145985 0.00000054 -0.04% 0.84% -0.44% 0.34% 2024-04-26
XAFTHB 0.0604809 0.0000652 -0.11% 0.90% 0.83% 5.24% 2024-04-29
XLMTHB 4.0536 0.1045 -2.51% -7.49% -18.37% 27.94% 2024-04-30
XMRTHB 4643.6946 140.7702 -2.94% 3.21% 2.33% -11.13% 2024-04-30
XOFTHB 0.0606126 0.0000660 0.11% 0.99% 0.63% 5.06% 2024-04-29
XPFTHB 0.33163 0.00006 -0.02% 1.37% 0.27% 4.67% 2024-04-29
XRPTHB 18.5891 0.4962 -2.60% -6.27% -17.11% 18.17% 2024-04-30
YERTHB 0.14778 0.00013 -0.09% 0.46% 1.66% 8.19% 2024-04-26
ZARTHB 1.98443 0.01679 0.85% 3.30% 3.51% 6.98% 2024-04-29
ZMWTHB 1.3891 0.0079 -0.57% -3.52% -3.34% -28.59% 2024-04-29
ADATHB 16.3532 0.5823 -3.44% -14.65% -28.13% 23.58% 2024-04-30
AEDTHB 10.09042 0.01119 0.11% -0.05% 1.38% 8.27% 2024-04-30
AFNTHB 0.51083 0.00257 -0.50% -0.12% 0.03% 29.02% 2024-04-29
ALGTHB 6.7090 0.3619 -5.12% -7.35% -27.44% 11.30% 2024-04-30
ALLTHB 0.39468 0.00022 0.06% 0.91% 2.49% 16.20% 2024-04-30
AMDTHB 0.0953927 0.0001791 0.19% 2.05% 3.32% 7.70% 2024-04-29
AOATHB 0.0439725 0.0000701 0.16% 0.14% 0.17% -35.04% 2024-04-30
ARSTHB 0.04229 0.00007 0.16% -0.51% -0.78% -72.48% 2024-04-30
ATMTHB 293.6533 8.7667 -2.90% -11.17% -31.13% -22.08% 2024-04-30
AVXTHB 1246.7231 75.6313 -5.72% -14.23% -33.75% 118.55% 2024-04-30
AZNTHB 21.7982 0.0218 0.10% -0.06% 1.09% 7.97% 2024-04-30
BCHTHB 16690.1444 588.5705 -3.41% -10.67% -29.83% 317.33% 2024-04-30
BDTTHB 0.33762 0.00023 0.07% 0.02% 1.15% 4.67% 2024-04-30
BGNTHB 20.2805 0.0073 -0.04% 0.40% 0.99% 5.18% 2024-04-30
BHDTHB 98.2876 0.0757 0.08% -0.08% 1.22% 8.28% 2024-04-30
BIFTHB 0.0129198 0.0000433 0.34% 0.18% 0.64% -22.02% 2024-04-30
BIHTHB 20.3259 0.0399 0.20% 0.63% 1.28% 5.81% 2024-04-30
BNBTHB 21710.6267 312.5713 -1.42% -2.88% 2.59% 92.78% 2024-04-30
BNDTHB 27.2393 0.0139 0.05% 0.19% 0.77% 6.36% 2024-04-30
BOBTHB 5.35031 0.00351 0.07% 0.15% 0.42% 7.10% 2024-04-30
BRLTHB 7.23329 0.00249 0.03% 0.78% 0.03% 5.45% 2024-04-29
BSDTHB 37.0548 0.0263 0.07% 0.02% 1.38% 8.28% 2024-04-30
BTCTHB 2282997 81,396 -3.44% -6.90% -10.47% 141.14% 2024-04-30
BWPTHB 2.70004 0.00057 -0.02% 0.65% 1.19% 3.68% 2024-04-30
BYRTHB 11.3175 0.0033 0.03% -0.04% 0.63% -16.72% 2024-04-30
CADTHB 27.0632 0.0228 -0.08% 0.14% 0.47% 7.10% 2024-04-30
CDFTHB 0.0132926 0.0000072 0.05% 0.40% 1.66% -15.90% 2024-04-29
CHFTHB 40.6703 0.0252 0.06% 0.44% 0.60% 6.45% 2024-04-30
CLPTHB 0.0393260 0.0000225 0.06% 1.95% 5.84% -7.51% 2024-04-30
CNYTHB 5.11205 0.00117 0.02% 0.51% 1.53% 3.98% 2024-04-30
COPTHB 0.00960404 0.00013362 1.41% 1.32% 1.41% 32.10% 2024-04-30
CRCTHB 0.0728719 0.0009201 -1.25% -1.54% -0.71% 15.10% 2024-04-30
CUCTHB 1.54250 0.00083 0.05% 0.49% 1.84% 8.44% 2024-04-29
CVETHB 0.35930 0.00087 0.24% 0.65% 0.95% 5.45% 2024-04-30
CZKTHB 1.58085 0.00278 0.18% 1.10% 1.65% -0.73% 2024-04-30
DAITHB 37.0488 0.0614 0.17% 0.35% 1.38% 8.27% 2024-04-30
DJFTHB 0.20808 0.00015 0.07% -0.27% 1.11% 7.96% 2024-04-30
DKKTHB 5.32719 0.00813 0.15% 0.61% 1.18% 5.70% 2024-04-30
DOPTHB 0.63358 0.00479 0.76% 1.50% 2.31% 0.65% 2024-04-30
DOTTHB 231.0991 13.2255 -5.41% -13.66% -31.16% 19.22% 2024-04-30
DZDTHB 0.27597 0.00054 0.20% 0.16% 1.48% 9.01% 2024-04-30
EGPTHB 0.77400 0.00126 0.16% 0.50% -0.26% -30.22% 2024-04-30
ERNTHB 2.47117 0.00317 0.13% -0.03% 1.42% 8.32% 2024-04-30
ETBTHB 0.64654 0.00055 -0.08% -0.38% 0.17% 2.35% 2024-04-30
ETHTHB 111579.0 7,592.1 -6.37% -6.16% -12.72% 80.47% 2024-04-30
GELTHB 13.7619 0.0544 -0.39% -0.25% 1.27% -0.35% 2024-04-29
GHSTHB 2.72246 0.00013 0.00% -0.60% -1.51% -7.90% 2024-04-29
GMDTHB 0.54472 0.00047 -0.09% 0.40% 1.60% -4.27% 2024-04-26
GNFTHB 0.00433085 0.00002466 0.57% 1.11% 1.28% 7.94% 2024-04-29
GTQTHB 4.76513 0.00540 0.11% 0.61% 2.05% 8.80% 2024-04-29
GYDTHB 0.17730 0.00018 0.10% 0.54% 1.60% 9.58% 2024-04-29
HKDTHB 4.73708 0.00635 0.13% 0.11% 1.42% 8.66% 2024-04-30
HNLTHB 1.50002 0.00079 0.05% 0.78% 1.56% 7.80% 2024-04-29
HTGTHB 0.27941 0.00000 0.00% 0.62% 1.85% 24.40% 2024-04-29
HUFTHB 0.10112 0.00019 0.19% 1.51% 1.37% 0.14% 2024-04-29
IDRTHB 0.00228299 0.00000489 0.21% 0.50% -0.45% -1.70% 2024-04-29
ILSTHB 9.8557 0.1084 1.11% 0.52% -0.31% 4.74% 2024-04-29
INRTHB 0.44378 0.00016 0.04% 0.44% 1.69% 6.19% 2024-04-29
IQDTHB 0.0282880 0.0000289 0.10% 0.60% 1.87% 8.46% 2024-04-29
IRRTHB 0.000879382 0.000000761 -0.09% 0.41% 1.61% 8.18% 2024-04-26
ISKTHB 0.26364 0.00041 0.15% 1.07% 0.57% 4.28% 2024-04-29
JMDTHB 0.23725 0.00010 0.04% 0.38% -0.12% 4.94% 2024-04-29
JODTHB 52.2922 0.0766 0.15% 0.60% 1.85% 8.57% 2024-04-29
JPYTHB 0.23617 0.00063 -0.27% -1.39% -2.02% -5.12% 2024-04-30
KESTHB 0.27447 0.00001 0.00% -0.53% -0.71% 9.18% 2024-04-29
KGSTHB 0.41799 0.00136 0.33% 1.01% 2.93% 7.16% 2024-04-29
KHRTHB 0.00912376 0.00001050 0.12% 0.65% 1.20% 9.70% 2024-04-29
KMFTHB 0.0806320 0.0000697 -0.09% 1.25% 0.88% 5.53% 2024-04-26
KRWTHB 0.0269120 0.0000599 0.22% 0.44% -0.07% 5.56% 2024-04-29
KYDTHB 44.5783 0.0386 -0.09% -0.12% 1.87% 7.72% 2024-04-26
KZTTHB 0.0839075 0.0003842 0.46% 1.68% 3.73% 11.97% 2024-04-29
LAKTHB 0.00173746 0.00000349 0.20% 0.57% -0.48% -11.96% 2024-04-29
LBPTHB 0.0004140 0.0000006 0.13% 0.65% 1.92% -81.81% 2024-04-29
LKRTHB 0.12456 0.00050 -0.40% 2.13% 3.08% 16.76% 2024-04-29
LNKTHB 502.0433 19.3549 -3.71% -12.61% -25.44% 112.50% 2024-04-30
LRDTHB 0.19112 0.00017 -0.09% 0.96% 2.09% -8.62% 2024-04-26
LSLTHB 1.94634 0.00168 -0.09% 1.18% 1.13% 4.32% 2024-04-26
LTCTHB 2984.99 111.73 -3.61% -5.20% -17.99% 1.31% 2024-04-30
LUNTHB 0.0037 0.0004 -9.01% 11.76% -32.04% -1.33% 2024-04-30
LYDTHB 7.61010 0.00168 0.02% 0.80% 1.07% 5.93% 2024-04-29
MADTHB 3.65885 0.00611 -0.17% 0.80% 2.05% 7.79% 2024-04-29
MDLTHB 2.09250 0.00915 0.44% 1.74% 1.39% 9.72% 2024-04-29
MGATHB 0.00833195 0.00000101 -0.01% -0.37% -0.25% 7.19% 2024-04-29
MKDTHB 0.64411 0.00106 0.17% 1.09% 0.19% 5.35% 2024-04-29
MMKTHB 0.0176277 0.0000008 0.00% 0.50% 1.53% 8.11% 2024-04-29
MNTTHB 0.0108952 0.0000078 -0.07% -0.21% 0.79% 10.74% 2024-04-26
MOPTHB 4.59159 0.00060 0.01% 0.57% 1.80% 8.74% 2024-04-29
MTCTHB 24.9430 1.3664 -5.19% -9.54% -28.46% -24.12% 2024-04-30
MURTHB 0.79840 0.00004 -0.01% 0.85% 1.34% 4.54% 2024-04-29
MVRTHB 2.39327 0.00207 -0.09% 0.37% 1.52% 8.10% 2024-04-26
MWKTHB 0.0212349 0.0001229 -0.58% 0.30% 0.29% -36.59% 2024-04-29
MXNTHB 2.17978 0.00385 0.18% 0.74% -0.93% 14.22% 2024-04-30
MYRTHB 7.74924 0.01164 -0.15% 0.64% 0.84% 1.23% 2024-04-29
MZNTHB 0.58252 0.00154 -0.26% 1.11% 1.26% 7.90% 2024-04-29
NADTHB 1.94634 0.00168 -0.09% 1.18% 1.18% 4.22% 2024-04-26
NGNTHB 0.0288300 0.0005039 1.78% -9.92% 12.24% -61.16% 2024-04-29
NIOTHB 1.00596 0.00002 0.00% 0.93% 1.32% 6.52% 2024-04-29
NOKTHB 3.36357 0.00439 -0.13% -0.37% 0.73% 5.45% 2024-04-30
NPRTHB 0.27687 0.00081 -0.29% 0.39% 1.61% 6.19% 2024-04-29

Exchange Rates